S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,97 20:25 |
37,83 37,94 |
+0,08 % 0,03 |
38,40 37,72 |
1,65 Mio. | |
Becton Dickinson and Company US0758871091 |
243,96 20:25 |
242,00 242,41 |
+0,64 % 1,55 |
244,98 241,84 |
894,08 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
475,57 20:26 |
475,00 475,92 |
-0,07 % -0,35 |
482,89 474,66 |
4,59 Mio. | |
Best Buy Company US0865161014 |
101,58 20:25 |
100,00 100,40 |
+1,18 % 1,18 |
102,76 99,70 |
1,88 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,09 20:23 |
333,52 337,32 |
-1,25 % -4,23 |
335,21 330,37 |
190,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9600 20:24 |
73,4800 73,9900 |
-2,74 % -2,03 |
74,0550 71,8650 |
235,50 Tsd. | |
Biogen Inc US09062X1037 |
204,2950 20:26 |
204,2200 204,7600 |
-0,23 % -0,47 |
206,7000 203,5100 |
395,37 Tsd. | |
BlackRock Inc US09247X1019 |
887,69 20:25 |
899,07 901,81 |
-1,57 % -14,12 |
900,00 885,80 |
224,52 Tsd. | |
Blackstone Inc US09260D1072 |
138,19 20:26 |
141,43 142,36 |
-2,93 % -4,17 |
141,95 137,94 |
1,05 Mio. | |
Boeing Co US0970231058 |
160,10 20:25 |
167,03 173,74 |
-7,85 % -13,65 |
169,60 158,30 |
13,39 Mio. | |
Booking Holdings Inc US09857L1089 |
3.832,4550 20:24 |
3.876,0100 3.909,2300 |
-1,96 % -76,78 |
3.905,4300 3.822,7000 |
136,38 Tsd. | |
BorgWarner Inc US0997241064 |
33,29 20:26 |
33,46 34,07 |
-2,29 % -0,78 |
33,75 33,17 |
1,05 Mio. | |
Boston Scientific Corporation US1011371077 |
81,29 20:25 |
81,70 81,79 |
-0,61 % -0,50 |
82,08 81,06 |
2,89 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,66 20:25 |
49,71 49,95 |
+1,41 % 0,71 |
50,66 49,65 |
5,49 Mio. | |
Broadcom Inc US11135F1012 |
152,5900 20:25 |
160,3800 162,8200 |
-6,28 % -10,23 |
160,7400 152,4350 |
16,10 Mio. |