S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,01 15:54 |
37,60 37,85 |
+0,41 % 0,16 |
38,01 37,44 |
126,23 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
241,51 15:54 |
241,98 242,18 |
-0,28 % -0,67 |
242,14 240,05 |
188,45 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
481,26 15:54 |
478,68 476,83 |
+0,93 % 4,43 |
484,82 478,68 |
844,36 Tsd. | |
|
Best Buy Company US0865161014 |
100,12 15:54 |
100,65 100,94 |
-0,82 % -0,83 |
101,03 99,83 |
235,71 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
332,69 15:54 |
331,11 334,31 |
-0,48 % -1,62 |
333,56 331,07 |
15,12 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,5900 15:52 |
71,6800 71,7300 |
-0,20 % -0,14 |
71,7950 70,9600 |
13,44 Tsd. | |
|
Biogen Inc US09062X1037 |
205,5300 15:53 |
205,7200 204,8400 |
+0,34 % 0,69 |
206,3850 204,0400 |
63,65 Tsd. | |
|
BlackRock Inc US09247X1019 |
885,50 15:54 |
880,33 886,43 |
-0,10 % -0,93 |
890,70 880,33 |
30,90 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,39 15:54 |
137,65 138,14 |
+0,18 % 0,25 |
138,97 137,54 |
96,24 Tsd. | |
|
Boeing Co US0970231058 |
163,25 15:53 |
160,28 161,02 |
+1,38 % 2,23 |
163,34 160,28 |
959,85 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.796,3800 15:52 |
3.776,1600 3.813,7800 |
-0,46 % -17,40 |
3.796,5300 3.776,1600 |
11,12 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,21 15:54 |
33,07 33,09 |
+0,35 % 0,12 |
33,32 32,98 |
133,17 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,08 15:54 |
81,35 81,14 |
+1,15 % 0,94 |
82,16 81,18 |
453,92 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,35 15:53 |
50,72 50,52 |
-0,34 % -0,17 |
50,75 50,25 |
479,72 Tsd. | |
|
Broadcom Inc US11135F1012 |
151,9450 15:53 |
150,3000 152,7900 |
-0,55 % -0,85 |
152,9800 149,1500 |
2,59 Mio. |