S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,59 15:34 |
37,60 37,85 |
-0,70 % -0,27 |
37,68 37,44 |
73,38 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,06 15:34 |
241,98 242,18 |
-0,46 % -1,13 |
242,14 240,05 |
37,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
480,64 15:34 |
478,68 476,83 |
+0,80 % 3,81 |
480,89 478,68 |
230,32 Tsd. | |
Best Buy Company US0865161014 |
100,94 15:34 |
100,65 100,94 |
+0,00 % 0,00 |
101,03 100,44 |
72,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,38 15:31 |
331,11 334,31 |
-0,58 % -1,93 |
332,38 331,11 |
10,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3650 15:33 |
71,6800 71,7300 |
-0,51 % -0,37 |
71,7950 71,1600 |
5,77 Tsd. | |
Biogen Inc US09062X1037 |
205,2350 15:34 |
205,7200 204,8400 |
+0,19 % 0,40 |
205,7200 204,0400 |
27,17 Tsd. | |
BlackRock Inc US09247X1019 |
886,25 15:33 |
880,33 886,43 |
-0,02 % -0,19 |
887,92 880,33 |
14,76 Tsd. | |
Blackstone Inc US09260D1072 |
138,30 15:34 |
137,65 138,14 |
+0,11 % 0,16 |
138,39 137,54 |
37,63 Tsd. | |
Boeing Co US0970231058 |
161,71 15:34 |
160,28 161,02 |
+0,43 % 0,69 |
162,23 160,28 |
338,27 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.788,6400 15:34 |
3.776,1600 3.813,7800 |
-0,66 % -25,14 |
3.788,6400 3.776,1600 |
5,22 Tsd. | |
BorgWarner Inc US0997241064 |
33,20 15:33 |
33,07 33,09 |
+0,33 % 0,11 |
33,23 32,98 |
20,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,72 15:34 |
81,35 81,14 |
+0,71 % 0,58 |
81,74 81,18 |
166,36 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,57 15:34 |
50,72 50,52 |
+0,10 % 0,05 |
50,75 50,43 |
215,58 Tsd. | |
Broadcom Inc US11135F1012 |
151,1200 15:33 |
150,3000 152,7900 |
-1,09 % -1,67 |
151,5300 149,1500 |
1,28 Mio. |