S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,52 19:14 |
37,60 37,85 |
-0,87 % -0,33 |
38,34 37,41 |
1,06 Mio. | |
Becton Dickinson and Company US0758871091 |
238,65 19:14 |
241,98 242,18 |
-1,46 % -3,53 |
242,47 238,42 |
796,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
475,73 19:14 |
478,68 476,83 |
-0,23 % -1,10 |
484,82 475,29 |
2,72 Mio. | |
Best Buy Company US0865161014 |
99,74 19:14 |
100,65 100,94 |
-1,19 % -1,20 |
101,03 99,16 |
1,08 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,25 19:12 |
331,11 334,31 |
-1,51 % -5,06 |
334,38 326,41 |
97,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5000 19:14 |
71,6800 71,7300 |
-0,32 % -0,23 |
72,0400 70,8800 |
201,97 Tsd. | |
Biogen Inc US09062X1037 |
204,4100 19:15 |
205,7200 204,8400 |
-0,21 % -0,43 |
206,5000 204,0000 |
298,45 Tsd. | |
BlackRock Inc US09247X1019 |
880,47 19:13 |
880,33 886,43 |
-0,67 % -5,96 |
890,70 879,52 |
152,71 Tsd. | |
Blackstone Inc US09260D1072 |
137,37 19:14 |
137,65 138,14 |
-0,56 % -0,77 |
138,97 137,06 |
722,21 Tsd. | |
Boeing Co US0970231058 |
164,07 19:15 |
160,28 161,02 |
+1,89 % 3,05 |
166,70 160,28 |
4,56 Mio. | |
Booking Holdings Inc US09857L1089 |
3.798,4200 19:02 |
3.776,1600 3.813,7800 |
-0,40 % -15,36 |
3.808,4250 3.769,4850 |
80,44 Tsd. | |
BorgWarner Inc US0997241064 |
33,07 19:14 |
33,07 33,09 |
-0,06 % -0,02 |
33,32 32,98 |
688,80 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,55 19:14 |
81,35 81,14 |
+0,50 % 0,41 |
82,47 81,18 |
1,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,89 19:14 |
50,72 50,52 |
-1,26 % -0,64 |
50,75 49,77 |
2,62 Mio. | |
Broadcom Inc US11135F1012 |
155,9200 19:15 |
150,3000 152,7900 |
+2,05 % 3,13 |
157,7900 149,1500 |
11,29 Mio. |