S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,09 21:13 |
38,82 38,82 |
+0,68 % 0,27 |
39,48 38,41 |
3,01 Mio. | |
Becton Dickinson and Company US0758871091 |
233,63 21:13 |
233,53 233,25 |
+0,16 % 0,38 |
235,74 231,00 |
710,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,93 21:13 |
463,82 464,92 |
-0,86 % -3,99 |
468,17 460,70 |
2,28 Mio. | |
Best Buy Company US0865161014 |
98,86 21:12 |
99,30 99,41 |
-0,55 % -0,55 |
100,43 98,02 |
1,47 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,99 21:12 |
333,54 333,28 |
-0,99 % -3,30 |
337,50 327,48 |
79,69 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5300 21:13 |
72,3700 72,3700 |
-1,16 % -0,84 |
73,9800 70,8300 |
341,10 Tsd. | |
Biogen Inc US09062X1037 |
200,3050 21:12 |
202,5300 201,8000 |
-0,74 % -1,50 |
203,2400 198,5500 |
333,09 Tsd. | |
BlackRock Inc US09247X1019 |
864,31 21:13 |
878,14 876,64 |
-1,41 % -12,33 |
884,76 861,11 |
291,15 Tsd. | |
Blackstone Inc US09260D1072 |
136,58 21:12 |
138,61 138,27 |
-1,22 % -1,69 |
140,10 135,63 |
1,61 Mio. | |
Boeing Co US0970231058 |
157,81 21:13 |
162,50 162,15 |
-2,68 % -4,34 |
162,85 156,70 |
5,30 Mio. | |
Booking Holdings Inc US09857L1089 |
3.743,8100 21:11 |
3.777,1400 3.781,8800 |
-1,01 % -38,07 |
3.794,3400 3.700,9700 |
109,37 Tsd. | |
BorgWarner Inc US0997241064 |
32,48 21:12 |
32,77 32,85 |
-1,14 % -0,38 |
33,13 32,27 |
1,17 Mio. | |
Boston Scientific Corporation US1011371077 |
81,46 21:13 |
81,40 81,37 |
+0,11 % 0,09 |
81,98 80,79 |
2,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,61 21:13 |
49,79 49,80 |
-2,40 % -1,20 |
50,03 48,53 |
5,82 Mio. | |
Broadcom Inc US11135F1012 |
138,0200 21:12 |
143,2500 152,8200 |
-9,68 % -14,80 |
143,5000 136,6000 |
55,91 Mio. |