S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,22 16:51 |
37,83 37,94 |
+0,74 % 0,28 |
38,25 37,72 |
344,29 Tsd. | |
Becton Dickinson and Company US0758871091 |
243,85 16:51 |
242,00 242,41 |
+0,59 % 1,44 |
244,13 241,84 |
662,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
478,16 16:51 |
475,00 475,92 |
+0,47 % 2,24 |
482,32 474,66 |
2,11 Mio. | |
Best Buy Company US0865161014 |
101,11 16:51 |
100,00 100,40 |
+0,71 % 0,71 |
101,73 99,70 |
605,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,83 16:49 |
333,52 337,32 |
-1,63 % -5,49 |
335,21 330,37 |
38,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9000 16:51 |
73,4800 73,9900 |
-1,47 % -1,09 |
74,0550 72,7700 |
109,31 Tsd. | |
Biogen Inc US09062X1037 |
205,7300 16:51 |
204,2200 204,7600 |
+0,47 % 0,97 |
206,7000 203,5100 |
127,30 Tsd. | |
BlackRock Inc US09247X1019 |
888,52 16:48 |
899,07 901,81 |
-1,47 % -13,29 |
900,00 886,15 |
74,35 Tsd. | |
Blackstone Inc US09260D1072 |
139,16 16:51 |
141,43 142,36 |
-2,25 % -3,20 |
141,95 138,73 |
345,94 Tsd. | |
Boeing Co US0970231058 |
159,17 16:51 |
167,03 173,74 |
-8,39 % -14,57 |
169,60 158,81 |
7,85 Mio. | |
Booking Holdings Inc US09857L1089 |
3.858,7600 16:48 |
3.876,0100 3.909,2300 |
-1,29 % -50,47 |
3.905,4300 3.854,0350 |
60,57 Tsd. | |
BorgWarner Inc US0997241064 |
33,27 16:51 |
33,46 34,07 |
-2,35 % -0,80 |
33,75 33,26 |
383,65 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,61 16:51 |
81,70 81,79 |
-0,22 % -0,18 |
82,08 81,19 |
965,51 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,02 16:51 |
49,71 49,95 |
+0,14 % 0,07 |
50,54 49,65 |
2,12 Mio. | |
Broadcom Inc US11135F1012 |
154,5900 16:51 |
160,3800 162,8200 |
-5,05 % -8,23 |
160,7400 153,9300 |
6,48 Mio. |