S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,10 15:56 |
35,79 36,02 |
+0,22 % 0,08 |
36,24 35,77 |
133,16 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,65 15:56 |
236,99 237,84 |
+0,76 % 1,81 |
239,96 236,99 |
56,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,25 15:55 |
439,51 438,31 |
+0,67 % 2,94 |
441,50 439,14 |
286,40 Tsd. | |
Best Buy Company US0865161014 |
85,93 15:55 |
85,48 85,48 |
+0,52 % 0,45 |
86,11 85,43 |
160,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,34 15:52 |
327,79 325,63 |
+2,06 % 6,71 |
332,34 327,79 |
6,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
81,2900 15:56 |
80,0000 79,7200 |
+1,97 % 1,57 |
82,2500 79,9950 |
102,62 Tsd. | |
Biogen Inc US09062X1037 |
217,3600 15:55 |
214,2900 214,4300 |
+1,37 % 2,93 |
218,0000 213,0300 |
165,26 Tsd. | |
BlackRock Inc US09247X1019 |
871,44 15:55 |
868,13 862,15 |
+1,08 % 9,29 |
872,80 867,90 |
34,33 Tsd. | |
Blackstone Inc US09260D1072 |
141,87 15:54 |
141,73 140,98 |
+0,63 % 0,89 |
142,86 141,03 |
190,26 Tsd. | |
Boeing Co US0970231058 |
187,38 15:56 |
186,10 185,43 |
+1,05 % 1,95 |
187,44 185,36 |
419,59 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.754,8350 15:54 |
3.752,1100 3.755,1300 |
-0,01 % -0,30 |
3.791,4400 3.752,1100 |
11,77 Tsd. | |
BorgWarner Inc US0997241064 |
32,65 15:56 |
32,78 32,72 |
-0,21 % -0,07 |
32,79 32,42 |
302,46 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,36 15:56 |
75,30 75,59 |
-1,62 % -1,23 |
75,49 74,36 |
726,54 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,93 15:56 |
49,06 48,98 |
-2,14 % -1,05 |
49,31 47,86 |
2,83 Mio. | |
Broadcom Inc US11135F1012 |
149,6600 15:55 |
153,2800 150,2200 |
-0,37 % -0,56 |
153,4700 149,3000 |
2,77 Mio. |