S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,06 19:57 |
35,56 35,51 |
+1,54 % 0,55 |
36,14 35,43 |
2,33 Mio. | |
Becton Dickinson and Company US0758871091 |
237,95 19:57 |
236,95 237,30 |
+0,27 % 0,65 |
238,87 233,87 |
506,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,66 19:57 |
438,01 437,66 |
+0,23 % 1,00 |
439,44 435,49 |
1,63 Mio. | |
Best Buy Company US0865161014 |
85,13 19:57 |
87,42 87,35 |
-2,55 % -2,23 |
87,74 85,01 |
1,35 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
322,17 19:56 |
319,80 319,42 |
+0,86 % 2,75 |
323,21 316,43 |
80,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7800 19:56 |
80,8900 80,6000 |
-1,02 % -0,82 |
81,0000 78,3600 |
441,36 Tsd. | |
Biogen Inc US09062X1037 |
213,6250 19:57 |
210,9400 211,1700 |
+1,16 % 2,46 |
215,6100 209,7500 |
745,50 Tsd. | |
BlackRock Inc US09247X1019 |
859,30 19:55 |
858,00 856,20 |
+0,36 % 3,10 |
861,14 852,37 |
204,79 Tsd. | |
Blackstone Inc US09260D1072 |
141,00 19:57 |
141,00 142,00 |
-0,70 % -1,00 |
141,57 139,46 |
1,15 Mio. | |
Boeing Co US0970231058 |
184,84 19:56 |
186,70 186,89 |
-1,10 % -2,05 |
187,08 183,83 |
2,21 Mio. | |
Booking Holdings Inc US09857L1089 |
3.777,3000 19:52 |
3.735,1000 3.700,9900 |
+2,06 % 76,31 |
3.799,6300 3.715,2800 |
91,09 Tsd. | |
BorgWarner Inc US0997241064 |
32,56 19:57 |
32,75 32,81 |
-0,78 % -0,26 |
32,83 32,48 |
1,15 Mio. | |
Boston Scientific Corporation US1011371077 |
75,51 19:57 |
75,22 74,92 |
+0,79 % 0,59 |
75,53 74,46 |
3,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,62 19:57 |
49,92 50,45 |
-1,65 % -0,83 |
51,19 49,58 |
13,44 Mio. | |
Broadcom Inc US11135F1012 |
152,1100 19:57 |
152,0200 151,6300 |
+0,32 % 0,48 |
155,0000 149,1500 |
8,47 Mio. |