S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,03 21:24 |
38,82 38,82 |
+0,53 % 0,21 |
39,48 38,41 |
3,22 Mio. | |
Becton Dickinson and Company US0758871091 |
233,84 21:23 |
233,53 233,25 |
+0,25 % 0,59 |
235,74 231,00 |
730,38 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,58 21:24 |
463,82 464,92 |
-0,93 % -4,34 |
468,17 460,28 |
2,39 Mio. | |
Best Buy Company US0865161014 |
98,70 21:24 |
99,30 99,41 |
-0,71 % -0,71 |
100,43 98,02 |
1,55 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,96 21:15 |
333,54 333,28 |
-1,00 % -3,32 |
337,50 327,48 |
82,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6100 21:23 |
72,3700 72,3700 |
-1,05 % -0,76 |
73,9800 70,8300 |
349,00 Tsd. | |
Biogen Inc US09062X1037 |
199,9500 21:23 |
202,5300 201,8000 |
-0,92 % -1,85 |
203,2400 198,5500 |
358,41 Tsd. | |
BlackRock Inc US09247X1019 |
866,10 21:24 |
878,14 876,64 |
-1,20 % -10,54 |
884,76 861,11 |
299,62 Tsd. | |
Blackstone Inc US09260D1072 |
137,25 21:24 |
138,61 138,27 |
-0,74 % -1,02 |
140,10 135,63 |
1,68 Mio. | |
Boeing Co US0970231058 |
157,84 21:24 |
162,50 162,15 |
-2,66 % -4,32 |
162,85 156,70 |
5,41 Mio. | |
Booking Holdings Inc US09857L1089 |
3.735,0900 21:23 |
3.777,1400 3.781,8800 |
-1,24 % -46,79 |
3.794,3400 3.700,9700 |
116,86 Tsd. | |
BorgWarner Inc US0997241064 |
32,47 21:24 |
32,77 32,85 |
-1,16 % -0,38 |
33,13 32,27 |
1,22 Mio. | |
Boston Scientific Corporation US1011371077 |
81,51 21:23 |
81,40 81,37 |
+0,17 % 0,14 |
81,98 80,79 |
2,24 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,61 21:24 |
49,79 49,80 |
-2,40 % -1,20 |
50,03 48,53 |
6,07 Mio. | |
Broadcom Inc US11135F1012 |
137,9500 21:23 |
143,2500 152,8200 |
-9,73 % -14,87 |
143,5000 136,6000 |
57,03 Mio. |