S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,41 19:01 |
38,82 38,82 |
-1,06 % -0,41 |
39,48 38,41 |
1,88 Mio. | |
Becton Dickinson and Company US0758871091 |
232,29 19:00 |
233,53 233,25 |
-0,41 % -0,96 |
235,74 231,00 |
452,77 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,03 19:01 |
463,82 464,92 |
-0,62 % -2,89 |
468,17 461,45 |
1,55 Mio. | |
Best Buy Company US0865161014 |
98,32 19:01 |
99,30 99,41 |
-1,10 % -1,09 |
100,43 98,03 |
840,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,96 18:58 |
333,54 333,28 |
-1,60 % -5,32 |
337,50 327,48 |
51,70 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0450 19:00 |
72,3700 72,3700 |
-1,83 % -1,33 |
73,9800 70,8300 |
203,59 Tsd. | |
Biogen Inc US09062X1037 |
198,6100 19:01 |
202,5300 201,8000 |
-1,58 % -3,19 |
203,2400 198,5500 |
217,22 Tsd. | |
BlackRock Inc US09247X1019 |
863,26 18:59 |
878,14 876,64 |
-1,53 % -13,39 |
884,76 862,00 |
200,10 Tsd. | |
Blackstone Inc US09260D1072 |
136,12 19:01 |
138,61 138,27 |
-1,56 % -2,15 |
140,10 135,99 |
1,28 Mio. | |
Boeing Co US0970231058 |
157,13 19:01 |
162,50 162,15 |
-3,10 % -5,03 |
162,85 156,70 |
3,46 Mio. | |
Booking Holdings Inc US09857L1089 |
3.701,1600 19:00 |
3.777,1400 3.781,8800 |
-2,13 % -80,72 |
3.794,3400 3.700,9700 |
76,92 Tsd. | |
BorgWarner Inc US0997241064 |
32,37 19:01 |
32,77 32,85 |
-1,46 % -0,48 |
33,13 32,27 |
704,55 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,22 19:01 |
81,40 81,37 |
-0,19 % -0,16 |
81,98 80,79 |
1,64 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,64 19:02 |
49,79 49,80 |
-2,33 % -1,16 |
50,03 48,54 |
3,97 Mio. | |
Broadcom Inc US11135F1012 |
137,9900 19:01 |
143,2500 152,8200 |
-9,70 % -14,83 |
143,5000 136,6000 |
43,75 Mio. |