S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,79 17:57 |
38,82 38,82 |
-0,08 % -0,03 |
39,48 38,72 |
1,47 Mio. | |
|
Becton Dickinson and Company US0758871091 |
232,60 17:56 |
233,53 233,25 |
-0,28 % -0,65 |
235,74 231,00 |
374,69 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
462,48 17:57 |
463,82 464,92 |
-0,52 % -2,44 |
468,17 462,30 |
1,25 Mio. | |
|
Best Buy Company US0865161014 |
98,08 17:56 |
99,30 99,41 |
-1,34 % -1,33 |
100,43 98,03 |
633,58 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,16 17:56 |
333,54 333,28 |
-0,94 % -3,12 |
337,50 329,84 |
40,51 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,8500 17:55 |
72,3700 72,3700 |
-0,72 % -0,52 |
73,9800 71,7400 |
132,57 Tsd. | |
|
Biogen Inc US09062X1037 |
199,0800 17:56 |
202,5300 201,8000 |
-1,35 % -2,72 |
203,2400 198,7100 |
161,00 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,91 17:55 |
878,14 876,64 |
-1,22 % -10,73 |
884,76 865,00 |
164,66 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,85 17:56 |
138,61 138,27 |
-1,03 % -1,43 |
140,10 136,51 |
1,08 Mio. | |
|
Boeing Co US0970231058 |
158,00 17:56 |
162,50 162,15 |
-2,56 % -4,15 |
162,85 157,70 |
2,71 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.720,2200 17:54 |
3.777,1400 3.781,8800 |
-1,63 % -61,66 |
3.794,3400 3.717,6000 |
58,64 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,42 17:57 |
32,77 32,85 |
-1,32 % -0,44 |
33,13 32,31 |
497,57 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,23 17:56 |
81,40 81,37 |
-0,17 % -0,14 |
81,98 80,79 |
1,08 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,84 17:57 |
49,79 49,80 |
-1,93 % -0,96 |
50,03 48,83 |
2,91 Mio. | |
|
Broadcom Inc US11135F1012 |
139,1500 17:58 |
143,2500 152,8200 |
-8,95 % -13,67 |
143,5000 136,6000 |
38,39 Mio. |