S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,75 20:05 |
37,57 37,53 |
+3,25 % 1,22 |
38,77 37,13 |
2,62 Mio. | |
Becton Dickinson and Company US0758871091 |
235,31 20:06 |
236,33 236,34 |
-0,44 % -1,04 |
237,84 233,08 |
759,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
466,91 20:05 |
479,43 478,57 |
-2,44 % -11,67 |
479,43 464,21 |
3,30 Mio. | |
Best Buy Company US0865161014 |
99,29 20:05 |
100,22 99,96 |
-0,68 % -0,68 |
101,01 98,91 |
803,98 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,95 20:05 |
330,17 330,91 |
+0,62 % 2,04 |
334,91 327,76 |
58,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4100 20:04 |
71,1200 71,1200 |
+1,81 % 1,29 |
72,5600 70,8100 |
362,93 Tsd. | |
Biogen Inc US09062X1037 |
202,0400 20:05 |
205,1900 204,9500 |
-1,42 % -2,91 |
205,1900 198,1900 |
602,50 Tsd. | |
BlackRock Inc US09247X1019 |
878,09 20:05 |
889,70 886,49 |
-0,95 % -8,40 |
889,70 873,14 |
197,32 Tsd. | |
Blackstone Inc US09260D1072 |
139,31 20:05 |
138,67 137,85 |
+1,06 % 1,46 |
140,89 137,73 |
1,04 Mio. | |
Boeing Co US0970231058 |
162,35 20:05 |
164,15 163,22 |
-0,53 % -0,87 |
164,62 160,10 |
3,11 Mio. | |
Booking Holdings Inc US09857L1089 |
3.766,3600 20:01 |
3.754,2900 3.799,2100 |
-0,86 % -32,85 |
3.789,9050 3.732,2850 |
104,79 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 20:05 |
33,16 33,07 |
-0,23 % -0,08 |
33,24 32,59 |
985,55 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,24 20:05 |
81,77 81,96 |
-0,88 % -0,72 |
81,88 80,50 |
2,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,05 20:06 |
50,08 49,96 |
+0,17 % 0,09 |
50,14 49,23 |
3,59 Mio. | |
Broadcom Inc US11135F1012 |
153,9500 20:05 |
150,5650 154,1200 |
-0,11 % -0,17 |
156,3600 150,1100 |
11,85 Mio. |