S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,67 16:02 |
35,56 35,51 |
+0,45 % 0,16 |
35,74 35,43 |
1,14 Mio. | |
Becton Dickinson and Company US0758871091 |
236,80 16:01 |
236,95 237,30 |
-0,21 % -0,51 |
237,88 233,87 |
84,83 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,76 16:01 |
438,01 437,66 |
+0,02 % 0,10 |
438,01 435,49 |
296,91 Tsd. | |
Best Buy Company US0865161014 |
87,04 16:02 |
87,42 87,35 |
-0,35 % -0,31 |
87,74 86,18 |
227,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,51 16:01 |
319,80 319,42 |
-0,60 % -1,91 |
319,85 316,43 |
7,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,8450 16:01 |
80,8900 80,6000 |
-2,18 % -1,76 |
81,0000 78,3600 |
96,54 Tsd. | |
Biogen Inc US09062X1037 |
214,0100 16:01 |
210,9400 211,1700 |
+1,34 % 2,84 |
214,7150 209,7500 |
229,18 Tsd. | |
BlackRock Inc US09247X1019 |
855,94 16:01 |
858,00 856,20 |
-0,03 % -0,26 |
858,50 852,37 |
61,92 Tsd. | |
Blackstone Inc US09260D1072 |
140,45 16:00 |
141,00 142,00 |
-1,10 % -1,56 |
141,44 139,46 |
321,20 Tsd. | |
Boeing Co US0970231058 |
185,88 16:02 |
186,70 186,89 |
-0,54 % -1,01 |
187,08 184,69 |
551,74 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.768,1900 16:00 |
3.735,1000 3.700,9900 |
+1,82 % 67,20 |
3.771,3700 3.715,2800 |
23,81 Tsd. | |
BorgWarner Inc US0997241064 |
32,69 16:01 |
32,75 32,81 |
-0,37 % -0,12 |
32,83 32,49 |
140,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,04 16:02 |
75,22 74,92 |
+0,16 % 0,12 |
75,47 74,46 |
645,34 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,65 16:00 |
49,92 50,45 |
+0,40 % 0,20 |
50,97 49,78 |
3,42 Mio. | |
Broadcom Inc US11135F1012 |
153,6200 16:01 |
152,0200 151,6300 |
+1,31 % 1,99 |
155,0000 151,8100 |
2,30 Mio. |