S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,17 16:11 |
35,79 36,02 |
+0,42 % 0,15 |
36,24 35,77 |
240,33 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,39 16:11 |
236,99 237,84 |
+0,23 % 0,55 |
239,97 236,99 |
87,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,93 16:12 |
439,51 438,31 |
+0,83 % 3,62 |
442,90 439,14 |
454,02 Tsd. | |
Best Buy Company US0865161014 |
85,52 16:11 |
85,48 85,48 |
+0,05 % 0,04 |
86,11 85,37 |
230,36 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,69 16:08 |
327,79 325,63 |
+1,55 % 5,06 |
333,64 327,79 |
13,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,8150 16:11 |
80,0000 79,7200 |
+1,37 % 1,10 |
82,2500 79,9950 |
186,11 Tsd. | |
Biogen Inc US09062X1037 |
215,2901 16:12 |
214,2900 214,4300 |
+0,40 % 0,86 |
218,0000 213,0300 |
190,73 Tsd. | |
BlackRock Inc US09247X1019 |
869,69 16:10 |
868,13 862,15 |
+0,87 % 7,54 |
872,80 867,90 |
50,56 Tsd. | |
Blackstone Inc US09260D1072 |
141,69 16:11 |
141,73 140,98 |
+0,50 % 0,71 |
142,86 141,03 |
314,21 Tsd. | |
Boeing Co US0970231058 |
185,47 16:11 |
186,10 185,43 |
+0,02 % 0,04 |
187,47 185,15 |
692,14 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.768,0150 16:12 |
3.752,1100 3.755,1300 |
+0,34 % 12,89 |
3.791,4400 3.752,1100 |
21,10 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 16:11 |
32,78 32,72 |
-0,52 % -0,17 |
32,79 32,42 |
376,92 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,71 16:11 |
75,30 75,59 |
-1,16 % -0,88 |
75,49 74,24 |
1,08 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,15 16:11 |
49,06 48,98 |
-1,70 % -0,84 |
49,31 47,85 |
4,02 Mio. | |
Broadcom Inc US11135F1012 |
148,6500 16:12 |
153,2800 150,2200 |
-1,05 % -1,57 |
153,4700 148,0000 |
3,87 Mio. |