S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,86 16:59 |
37,60 37,85 |
+0,03 % 0,01 |
38,34 37,44 |
584,86 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
242,32 16:59 |
241,98 242,18 |
+0,06 % 0,14 |
242,44 240,05 |
424,64 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
479,25 16:58 |
478,68 476,83 |
+0,51 % 2,42 |
484,82 478,68 |
1,62 Mio. | |
|
Best Buy Company US0865161014 |
100,13 16:58 |
100,65 100,94 |
-0,80 % -0,81 |
101,03 99,46 |
522,17 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
331,03 16:59 |
331,11 334,31 |
-0,98 % -3,29 |
334,38 331,03 |
47,53 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,6700 16:59 |
71,6800 71,7300 |
-0,08 % -0,06 |
72,0400 70,9600 |
101,39 Tsd. | |
|
Biogen Inc US09062X1037 |
205,7250 16:59 |
205,7200 204,8400 |
+0,43 % 0,89 |
206,5000 204,0400 |
179,96 Tsd. | |
|
BlackRock Inc US09247X1019 |
886,63 17:00 |
880,33 886,43 |
+0,02 % 0,20 |
890,70 880,33 |
84,16 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,71 16:59 |
137,65 138,14 |
+0,41 % 0,57 |
138,97 137,14 |
385,82 Tsd. | |
|
Boeing Co US0970231058 |
165,89 16:58 |
160,28 161,02 |
+3,02 % 4,87 |
166,03 160,28 |
2,83 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.785,6300 16:58 |
3.776,1600 3.813,7800 |
-0,74 % -28,15 |
3.808,4250 3.776,1600 |
34,70 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,29 17:00 |
33,07 33,09 |
+0,59 % 0,20 |
33,32 32,98 |
387,57 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,09 16:59 |
81,35 81,14 |
+1,17 % 0,95 |
82,47 81,18 |
1,05 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,29 16:59 |
50,72 50,52 |
-0,46 % -0,23 |
50,75 50,03 |
1,50 Mio. | |
|
Broadcom Inc US11135F1012 |
155,0137 16:59 |
150,3000 152,7900 |
+1,46 % 2,22 |
155,1800 149,1500 |
6,26 Mio. |