S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,74 17:18 |
37,60 37,85 |
-0,28 % -0,11 |
38,34 37,44 |
650,73 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,22 17:19 |
241,98 242,18 |
+0,02 % 0,04 |
242,47 240,05 |
463,99 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
478,33 17:19 |
478,68 476,83 |
+0,31 % 1,50 |
484,82 477,95 |
1,82 Mio. | |
Best Buy Company US0865161014 |
99,91 17:19 |
100,65 100,94 |
-1,02 % -1,03 |
101,03 99,46 |
603,73 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,25 17:19 |
331,11 334,31 |
-1,21 % -4,06 |
334,38 330,25 |
58,69 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3550 17:15 |
71,6800 71,7300 |
-0,52 % -0,38 |
72,0400 70,9600 |
109,34 Tsd. | |
Biogen Inc US09062X1037 |
205,1200 17:17 |
205,7200 204,8400 |
+0,14 % 0,28 |
206,5000 204,0400 |
215,36 Tsd. | |
BlackRock Inc US09247X1019 |
885,31 17:18 |
880,33 886,43 |
-0,13 % -1,13 |
890,70 880,33 |
94,47 Tsd. | |
Blackstone Inc US09260D1072 |
138,24 17:19 |
137,65 138,14 |
+0,07 % 0,10 |
138,97 137,14 |
453,03 Tsd. | |
Boeing Co US0970231058 |
165,79 17:18 |
160,28 161,02 |
+2,96 % 4,77 |
166,70 160,28 |
3,31 Mio. | |
Booking Holdings Inc US09857L1089 |
3.775,1000 17:15 |
3.776,1600 3.813,7800 |
-1,01 % -38,68 |
3.808,4250 3.775,1000 |
44,67 Tsd. | |
BorgWarner Inc US0997241064 |
33,15 17:19 |
33,07 33,09 |
+0,18 % 0,06 |
33,32 32,98 |
428,32 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,77 17:19 |
81,35 81,14 |
+0,78 % 0,63 |
82,47 81,18 |
1,18 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,29 17:19 |
50,72 50,52 |
-0,47 % -0,24 |
50,75 50,03 |
1,71 Mio. | |
Broadcom Inc US11135F1012 |
154,9050 17:19 |
150,3000 152,7900 |
+1,38 % 2,12 |
155,6200 149,1500 |
7,31 Mio. |