S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,92 16:18 |
37,83 37,94 |
-0,05 % -0,02 |
38,08 37,72 |
178,03 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,78 16:18 |
242,00 242,41 |
+0,15 % 0,37 |
243,65 241,84 |
630,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
477,46 16:18 |
475,00 475,92 |
+0,32 % 1,54 |
482,32 474,66 |
1,72 Mio. | |
Best Buy Company US0865161014 |
100,71 16:18 |
100,00 100,40 |
+0,31 % 0,31 |
101,73 99,70 |
405,56 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,70 16:15 |
333,52 337,32 |
-1,67 % -5,63 |
335,21 330,37 |
25,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,4850 16:18 |
73,4800 73,9900 |
-0,68 % -0,51 |
74,0550 73,0700 |
83,87 Tsd. | |
Biogen Inc US09062X1037 |
206,5200 16:18 |
204,2200 204,7600 |
+0,86 % 1,76 |
206,5271 203,5100 |
84,81 Tsd. | |
BlackRock Inc US09247X1019 |
888,26 16:17 |
899,07 901,81 |
-1,50 % -13,55 |
900,00 886,15 |
55,58 Tsd. | |
Blackstone Inc US09260D1072 |
139,21 16:18 |
141,43 142,36 |
-2,21 % -3,15 |
141,95 138,73 |
223,77 Tsd. | |
Boeing Co US0970231058 |
160,30 16:18 |
167,03 173,74 |
-7,74 % -13,44 |
169,60 159,36 |
6,11 Mio. | |
Booking Holdings Inc US09857L1089 |
3.874,8200 16:18 |
3.876,0100 3.909,2300 |
-0,88 % -34,41 |
3.905,4300 3.871,0800 |
49,35 Tsd. | |
BorgWarner Inc US0997241064 |
33,48 16:18 |
33,46 34,07 |
-1,73 % -0,59 |
33,75 33,28 |
282,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,31 16:17 |
81,70 81,79 |
-0,59 % -0,49 |
82,08 81,19 |
741,45 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,01 16:18 |
49,71 49,95 |
+0,12 % 0,06 |
50,54 49,65 |
1,52 Mio. | |
Broadcom Inc US11135F1012 |
158,0900 16:19 |
160,3800 162,8200 |
-2,91 % -4,73 |
160,7400 156,9300 |
4,19 Mio. |