S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,23 19:04 |
37,57 37,53 |
+1,87 % 0,70 |
38,24 37,13 |
1,30 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,33 19:03 |
236,33 236,34 |
-0,85 % -2,01 |
237,84 233,08 |
650,99 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
464,58 19:04 |
479,43 478,57 |
-2,92 % -14,00 |
479,43 464,40 |
2,74 Mio. | |
|
Best Buy Company US0865161014 |
99,15 19:05 |
100,22 99,96 |
-0,81 % -0,81 |
101,01 98,91 |
651,65 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,83 19:03 |
330,17 330,91 |
-0,03 % -0,09 |
331,49 327,76 |
41,67 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,9600 19:03 |
71,1200 71,1200 |
+1,18 % 0,84 |
72,0300 70,8100 |
312,89 Tsd. | |
|
Biogen Inc US09062X1037 |
201,7800 19:03 |
205,1900 204,9500 |
-1,55 % -3,17 |
205,1900 198,1900 |
516,96 Tsd. | |
|
BlackRock Inc US09247X1019 |
875,29 19:03 |
889,70 886,49 |
-1,26 % -11,20 |
889,70 873,14 |
161,61 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,47 19:04 |
138,67 137,85 |
+0,45 % 0,62 |
140,89 137,73 |
874,30 Tsd. | |
|
Boeing Co US0970231058 |
161,69 19:05 |
164,15 163,22 |
-0,94 % -1,54 |
164,62 160,10 |
2,77 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.757,2700 19:03 |
3.754,2900 3.799,2100 |
-1,10 % -41,94 |
3.789,9050 3.732,2850 |
94,53 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,82 19:04 |
33,16 33,07 |
-0,76 % -0,25 |
33,24 32,59 |
830,35 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,11 19:03 |
81,77 81,96 |
-1,04 % -0,85 |
81,88 80,50 |
1,71 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,50 19:03 |
50,08 49,96 |
-0,92 % -0,46 |
50,14 49,23 |
2,77 Mio. | |
|
Broadcom Inc US11135F1012 |
153,3850 19:04 |
150,5650 154,1200 |
-0,48 % -0,74 |
156,3600 150,1100 |
9,81 Mio. |