S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,55 18:31 |
37,60 37,85 |
-0,79 % -0,30 |
38,34 37,44 |
845,62 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,61 18:31 |
241,98 242,18 |
-1,06 % -2,57 |
242,47 239,61 |
639,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,82 18:32 |
478,68 476,83 |
-+0,00 % -0,01 |
484,82 475,33 |
2,39 Mio. | |
Best Buy Company US0865161014 |
99,48 18:31 |
100,65 100,94 |
-1,45 % -1,47 |
101,03 99,16 |
867,74 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,46 18:31 |
331,11 334,31 |
-2,35 % -7,85 |
334,38 326,41 |
79,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0900 18:30 |
71,6800 71,7300 |
-0,89 % -0,64 |
72,0400 70,8800 |
150,78 Tsd. | |
Biogen Inc US09062X1037 |
204,2600 18:29 |
205,7200 204,8400 |
-0,28 % -0,58 |
206,5000 204,0400 |
282,02 Tsd. | |
BlackRock Inc US09247X1019 |
882,08 18:31 |
880,33 886,43 |
-0,49 % -4,36 |
890,70 880,33 |
136,52 Tsd. | |
Blackstone Inc US09260D1072 |
137,65 18:32 |
137,65 138,14 |
-0,36 % -0,50 |
138,97 137,06 |
616,84 Tsd. | |
Boeing Co US0970231058 |
164,69 18:31 |
160,28 161,02 |
+2,28 % 3,67 |
166,70 160,28 |
4,19 Mio. | |
Booking Holdings Inc US09857L1089 |
3.785,6500 18:23 |
3.776,1600 3.813,7800 |
-0,74 % -28,13 |
3.808,4250 3.769,4850 |
65,65 Tsd. | |
BorgWarner Inc US0997241064 |
33,06 18:31 |
33,07 33,09 |
-0,11 % -0,03 |
33,32 32,98 |
607,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,68 18:31 |
81,35 81,14 |
+0,66 % 0,54 |
82,47 81,18 |
1,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,94 18:32 |
50,72 50,52 |
-1,16 % -0,59 |
50,75 49,86 |
2,32 Mio. | |
Broadcom Inc US11135F1012 |
155,7450 18:32 |
150,3000 152,7900 |
+1,93 % 2,96 |
157,7900 149,1500 |
9,74 Mio. |