S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,96 22:00 |
38,82 38,82 |
+0,36 % 0,14 |
39,48 38,41 |
6,15 Mio. | |
|
Becton Dickinson and Company US0758871091 |
232,67 22:00 |
233,53 233,25 |
-0,25 % -0,58 |
235,74 231,00 |
1,49 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
459,42 22:01 |
463,82 464,92 |
-1,18 % -5,50 |
468,17 458,55 |
4,34 Mio. | |
|
Best Buy Company US0865161014 |
98,50 22:00 |
99,30 99,41 |
-0,92 % -0,91 |
100,43 98,02 |
2,45 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,75 22:00 |
333,54 333,28 |
-1,06 % -3,53 |
337,50 327,48 |
132,97 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,4900 22:00 |
72,3700 72,3700 |
-1,22 % -0,88 |
73,9800 70,8300 |
700,55 Tsd. | |
|
Biogen Inc US09062X1037 |
200,8100 22:00 |
202,5300 201,8000 |
-0,49 % -0,99 |
203,2400 198,5500 |
824,15 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,92 22:00 |
878,14 876,64 |
-1,11 % -9,72 |
884,76 861,11 |
727,73 Tsd. | |
|
Blackstone Inc US09260D1072 |
137,12 22:00 |
138,61 138,27 |
-0,83 % -1,15 |
140,10 135,63 |
2,56 Mio. | |
|
Boeing Co US0970231058 |
157,62 22:00 |
162,50 162,15 |
-2,79 % -4,53 |
162,85 156,70 |
7,29 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.731,3500 22:00 |
3.777,1400 3.781,8800 |
-1,34 % -50,53 |
3.794,3400 3.700,9700 |
264,34 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,29 22:00 |
32,77 32,85 |
-1,70 % -0,56 |
33,13 32,27 |
2,06 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,60 22:00 |
81,40 81,37 |
+0,28 % 0,23 |
81,98 80,79 |
4,43 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,70 22:00 |
49,79 49,80 |
-2,21 % -1,10 |
50,03 48,53 |
10,95 Mio. | |
|
Broadcom Inc US11135F1012 |
136,9950 22:00 |
143,2500 152,8200 |
-10,36 % -15,83 |
143,5000 136,6000 |
74,22 Mio. |