S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,58 19:23 |
38,82 38,82 |
-0,62 % -0,24 |
39,48 38,41 |
1,99 Mio. | |
Becton Dickinson and Company US0758871091 |
233,29 19:23 |
233,53 233,25 |
+0,02 % 0,04 |
235,74 231,00 |
485,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,94 19:23 |
463,82 464,92 |
-0,64 % -2,98 |
468,17 461,45 |
1,67 Mio. | |
Best Buy Company US0865161014 |
98,71 19:23 |
99,30 99,41 |
-0,71 % -0,71 |
100,43 98,03 |
921,80 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,76 19:09 |
333,54 333,28 |
-1,36 % -4,52 |
337,50 327,48 |
53,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3150 19:23 |
72,3700 72,3700 |
-1,46 % -1,06 |
73,9800 70,8300 |
263,38 Tsd. | |
Biogen Inc US09062X1037 |
199,5100 19:24 |
202,5300 201,8000 |
-1,13 % -2,29 |
203,2400 198,5500 |
233,87 Tsd. | |
BlackRock Inc US09247X1019 |
862,99 19:22 |
878,14 876,64 |
-1,56 % -13,65 |
884,76 861,63 |
229,78 Tsd. | |
Blackstone Inc US09260D1072 |
137,09 19:23 |
138,61 138,27 |
-0,85 % -1,18 |
140,10 135,99 |
1,33 Mio. | |
Boeing Co US0970231058 |
158,05 19:24 |
162,50 162,15 |
-2,53 % -4,10 |
162,85 156,70 |
3,73 Mio. | |
Booking Holdings Inc US09857L1089 |
3.734,4600 19:23 |
3.777,1400 3.781,8800 |
-1,25 % -47,42 |
3.794,3400 3.700,9700 |
84,11 Tsd. | |
BorgWarner Inc US0997241064 |
32,54 19:23 |
32,77 32,85 |
-0,94 % -0,31 |
33,13 32,27 |
787,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,29 19:23 |
81,40 81,37 |
-0,10 % -0,08 |
81,98 80,79 |
1,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,73 19:24 |
49,79 49,80 |
-2,16 % -1,08 |
50,03 48,54 |
4,20 Mio. | |
Broadcom Inc US11135F1012 |
139,9200 19:23 |
143,2500 152,8200 |
-8,44 % -12,90 |
143,5000 136,6000 |
45,86 Mio. |