S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,11 18:13 |
35,56 35,51 |
+1,68 % 0,60 |
36,14 35,43 |
1,76 Mio. | |
|
Becton Dickinson and Company US0758871091 |
238,78 18:12 |
236,95 237,30 |
+0,62 % 1,48 |
238,83 233,87 |
352,10 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,83 18:12 |
438,01 437,66 |
+0,27 % 1,17 |
439,40 435,49 |
1,21 Mio. | |
|
Best Buy Company US0865161014 |
85,80 18:13 |
87,42 87,35 |
-1,77 % -1,55 |
87,74 85,52 |
860,59 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,71 18:12 |
319,80 319,42 |
+1,03 % 3,29 |
322,71 316,43 |
54,62 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
80,1400 18:13 |
80,8900 80,6000 |
-0,57 % -0,46 |
81,0000 78,3600 |
289,57 Tsd. | |
|
Biogen Inc US09062X1037 |
213,1350 18:12 |
210,9400 211,1700 |
+0,93 % 1,97 |
215,6100 209,7500 |
563,34 Tsd. | |
|
BlackRock Inc US09247X1019 |
859,26 18:12 |
858,00 856,20 |
+0,36 % 3,06 |
859,28 852,37 |
153,97 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,55 18:12 |
141,00 142,00 |
-0,32 % -0,46 |
141,55 139,46 |
880,80 Tsd. | |
|
Boeing Co US0970231058 |
185,63 18:13 |
186,70 186,89 |
-0,67 % -1,26 |
187,08 183,83 |
1,73 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.786,6000 18:10 |
3.735,1000 3.700,9900 |
+2,31 % 85,61 |
3.788,9099 3.715,2800 |
67,04 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,68 18:13 |
32,75 32,81 |
-0,40 % -0,13 |
32,83 32,48 |
774,84 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,34 18:12 |
75,22 74,92 |
+0,56 % 0,42 |
75,47 74,46 |
2,43 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,66 18:12 |
49,92 50,45 |
+0,41 % 0,21 |
51,19 49,78 |
10,27 Mio. | |
|
Broadcom Inc US11135F1012 |
151,8750 18:12 |
152,0200 151,6300 |
+0,16 % 0,25 |
155,0000 149,1500 |
6,52 Mio. |