S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,87 16:04 |
35,91 35,91 |
-0,11 % -0,04 |
36,09 35,72 |
1,11 Mio. | |
|
Becton Dickinson and Company US0758871091 |
238,28 16:05 |
240,05 241,74 |
-1,43 % -3,47 |
240,84 237,24 |
115,62 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,75 16:04 |
439,85 441,26 |
-0,57 % -2,51 |
440,85 438,13 |
463,53 Tsd. | |
|
Best Buy Company US0865161014 |
85,23 16:04 |
85,40 85,35 |
-0,14 % -0,12 |
86,09 85,02 |
331,75 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
336,06 16:01 |
338,85 340,23 |
-1,23 % -4,17 |
338,85 333,97 |
21,73 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
82,6700 16:04 |
82,7800 81,9700 |
+0,85 % 0,70 |
83,2600 82,1150 |
62,81 Tsd. | |
|
Biogen Inc US09062X1037 |
214,3800 16:05 |
212,0000 211,8900 |
+1,18 % 2,49 |
216,3100 211,0000 |
120,95 Tsd. | |
|
BlackRock Inc US09247X1019 |
875,96 16:03 |
875,32 872,59 |
+0,39 % 3,37 |
876,75 871,90 |
45,05 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,47 16:04 |
142,76 141,34 |
+0,09 % 0,13 |
143,30 140,93 |
331,91 Tsd. | |
|
Boeing Co US0970231058 |
188,10 16:05 |
189,88 186,86 |
+0,66 % 1,24 |
191,98 185,28 |
2,67 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.721,9500 16:02 |
3.776,0000 3.720,9900 |
+0,03 % 0,96 |
3.776,0000 3.714,4300 |
40,94 Tsd. | |
|
BorgWarner Inc US0997241064 |
35,42 16:04 |
36,00 32,45 |
+9,15 % 2,97 |
36,75 34,80 |
1,05 Mio. | |
|
Boston Scientific Corporation US1011371077 |
73,82 16:04 |
74,50 74,03 |
-0,28 % -0,21 |
74,57 73,47 |
659,75 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,65 16:05 |
48,75 49,05 |
-0,82 % -0,40 |
49,11 48,37 |
1,11 Mio. | |
|
Broadcom Inc US11135F1012 |
154,8600 16:04 |
151,4700 143,5200 |
+7,90 % 11,34 |
155,6200 151,0000 |
7,21 Mio. |