S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,24 15:34 |
38,82 38,82 |
+1,08 % 0,42 |
39,24 38,72 |
81,84 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,27 15:34 |
233,53 233,25 |
+0,44 % 1,02 |
234,74 233,52 |
10,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,62 15:34 |
463,82 464,92 |
+0,15 % 0,70 |
466,54 463,58 |
178,14 Tsd. | |
Best Buy Company US0865161014 |
100,00 15:34 |
99,30 99,41 |
+0,59 % 0,59 |
100,25 99,27 |
48,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,54 15:30 |
333,54 333,28 |
+0,08 % 0,26 |
333,54 333,54 |
1,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0800 15:35 |
72,3700 72,3700 |
+0,98 % 0,71 |
73,1500 72,3700 |
6,18 Tsd. | |
Biogen Inc US09062X1037 |
203,1050 15:34 |
202,5300 201,8000 |
+0,65 % 1,31 |
203,2400 201,9000 |
6,96 Tsd. | |
BlackRock Inc US09247X1019 |
882,87 15:34 |
878,14 876,64 |
+0,71 % 6,23 |
884,76 878,14 |
17,15 Tsd. | |
Blackstone Inc US09260D1072 |
139,58 15:34 |
138,61 138,27 |
+0,94 % 1,31 |
139,88 138,61 |
41,70 Tsd. | |
Boeing Co US0970231058 |
162,54 15:35 |
162,50 162,15 |
+0,24 % 0,39 |
162,85 161,78 |
185,69 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.779,8300 15:33 |
3.777,1400 3.781,8800 |
-0,05 % -2,05 |
3.788,4200 3.768,3700 |
4,28 Tsd. | |
BorgWarner Inc US0997241064 |
33,07 15:35 |
32,77 32,85 |
+0,67 % 0,22 |
33,07 32,77 |
25,07 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,89 15:34 |
81,40 81,37 |
+0,64 % 0,52 |
81,96 81,40 |
78,92 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,90 15:35 |
49,79 49,80 |
+0,20 % 0,10 |
50,03 49,69 |
232,71 Tsd. | |
Broadcom Inc US11135F1012 |
140,9600 15:35 |
143,2500 152,8200 |
-7,76 % -11,86 |
143,5000 140,3700 |
7,25 Mio. |