S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,56 19:40 |
38,82 38,82 |
-0,68 % -0,27 |
39,48 38,41 |
2,04 Mio. | |
Becton Dickinson and Company US0758871091 |
232,65 19:40 |
233,53 233,25 |
-0,26 % -0,60 |
235,74 231,00 |
504,75 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,76 19:40 |
463,82 464,92 |
-0,68 % -3,16 |
468,17 461,21 |
1,74 Mio. | |
Best Buy Company US0865161014 |
98,41 19:40 |
99,30 99,41 |
-1,01 % -1,00 |
100,43 98,03 |
975,45 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,32 19:37 |
333,54 333,28 |
-1,49 % -4,96 |
337,50 327,48 |
56,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1300 19:39 |
72,3700 72,3700 |
-1,71 % -1,24 |
73,9800 70,8300 |
280,69 Tsd. | |
Biogen Inc US09062X1037 |
199,3800 19:38 |
202,5300 201,8000 |
-1,20 % -2,42 |
203,2400 198,5500 |
244,92 Tsd. | |
BlackRock Inc US09247X1019 |
863,29 19:38 |
878,14 876,64 |
-1,52 % -13,35 |
884,76 861,63 |
236,62 Tsd. | |
Blackstone Inc US09260D1072 |
136,85 19:40 |
138,61 138,27 |
-1,03 % -1,43 |
140,10 135,99 |
1,39 Mio. | |
Boeing Co US0970231058 |
157,61 19:39 |
162,50 162,15 |
-2,80 % -4,54 |
162,85 156,70 |
4,33 Mio. | |
Booking Holdings Inc US09857L1089 |
3.725,1400 19:38 |
3.777,1400 3.781,8800 |
-1,50 % -56,74 |
3.794,3400 3.700,9700 |
88,50 Tsd. | |
BorgWarner Inc US0997241064 |
32,48 19:40 |
32,77 32,85 |
-1,13 % -0,37 |
33,13 32,27 |
827,31 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,15 19:40 |
81,40 81,37 |
-0,28 % -0,23 |
81,98 80,79 |
1,81 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,74 19:39 |
49,79 49,80 |
-2,14 % -1,07 |
50,03 48,54 |
4,34 Mio. | |
Broadcom Inc US11135F1012 |
138,8389 19:40 |
143,2500 152,8200 |
-9,15 % -13,98 |
143,5000 136,6000 |
47,23 Mio. |