S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,79 17:13 |
37,60 37,85 |
-0,16 % -0,06 |
38,34 37,44 |
640,01 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,29 17:13 |
241,98 242,18 |
+0,05 % 0,11 |
242,47 240,05 |
448,53 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
478,44 17:12 |
478,68 476,83 |
+0,34 % 1,61 |
484,82 478,27 |
1,78 Mio. | |
Best Buy Company US0865161014 |
99,80 17:13 |
100,65 100,94 |
-1,13 % -1,14 |
101,03 99,46 |
582,27 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,99 17:13 |
331,11 334,31 |
-0,99 % -3,33 |
334,38 330,50 |
54,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4200 17:12 |
71,6800 71,7300 |
-0,43 % -0,31 |
72,0400 70,9600 |
107,94 Tsd. | |
Biogen Inc US09062X1037 |
205,1850 17:13 |
205,7200 204,8400 |
+0,17 % 0,35 |
206,5000 204,0400 |
214,06 Tsd. | |
BlackRock Inc US09247X1019 |
886,33 17:09 |
880,33 886,43 |
-0,01 % -0,10 |
890,70 880,33 |
91,53 Tsd. | |
Blackstone Inc US09260D1072 |
138,09 17:12 |
137,65 138,14 |
-0,03 % -0,05 |
138,97 137,14 |
435,98 Tsd. | |
Boeing Co US0970231058 |
166,05 17:12 |
160,28 161,02 |
+3,12 % 5,03 |
166,70 160,28 |
3,18 Mio. | |
Booking Holdings Inc US09857L1089 |
3.776,3900 17:13 |
3.776,1600 3.813,7800 |
-0,98 % -37,39 |
3.808,4250 3.776,1600 |
43,54 Tsd. | |
BorgWarner Inc US0997241064 |
33,14 17:13 |
33,07 33,09 |
+0,15 % 0,05 |
33,32 32,98 |
414,24 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,85 17:13 |
81,35 81,14 |
+0,88 % 0,71 |
82,47 81,18 |
1,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,29 17:13 |
50,72 50,52 |
-0,47 % -0,24 |
50,75 50,03 |
1,66 Mio. | |
Broadcom Inc US11135F1012 |
155,2400 17:13 |
150,3000 152,7900 |
+1,60 % 2,45 |
155,6200 149,1500 |
7,03 Mio. |