S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,32 16:08 |
38,82 38,82 |
+1,29 % 0,50 |
39,48 38,72 |
424,63 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,72 16:07 |
233,53 233,25 |
+0,20 % 0,47 |
235,74 233,52 |
77,40 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
465,28 16:08 |
463,82 464,92 |
+0,08 % 0,36 |
468,17 463,58 |
548,61 Tsd. | |
|
Best Buy Company US0865161014 |
100,24 16:07 |
99,30 99,41 |
+0,83 % 0,83 |
100,33 99,27 |
170,81 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
331,70 16:06 |
333,54 333,28 |
-0,47 % -1,58 |
337,50 331,70 |
7,04 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,9750 16:07 |
72,3700 72,3700 |
+0,84 % 0,61 |
73,9800 72,3700 |
39,36 Tsd. | |
|
Biogen Inc US09062X1037 |
200,5601 16:07 |
202,5300 201,8000 |
-0,61 % -1,24 |
203,2400 200,5601 |
49,44 Tsd. | |
|
BlackRock Inc US09247X1019 |
876,85 16:08 |
878,14 876,64 |
+0,02 % 0,21 |
884,76 875,40 |
58,22 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,78 16:07 |
138,61 138,27 |
+0,37 % 0,51 |
140,10 138,55 |
234,07 Tsd. | |
|
Boeing Co US0970231058 |
160,93 16:08 |
162,50 162,15 |
-0,75 % -1,22 |
162,85 160,36 |
707,86 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.766,8600 16:07 |
3.777,1400 3.781,8800 |
-0,40 % -15,02 |
3.794,3400 3.764,4300 |
18,58 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,70 16:07 |
32,77 32,85 |
-0,46 % -0,15 |
33,13 32,68 |
94,86 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,38 16:08 |
81,40 81,37 |
+0,01 % 0,01 |
81,98 81,36 |
334,90 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,34 16:07 |
49,79 49,80 |
-0,92 % -0,46 |
50,03 49,34 |
799,97 Tsd. | |
|
Broadcom Inc US11135F1012 |
139,8000 16:08 |
143,2500 152,8200 |
-8,52 % -13,02 |
143,5000 137,0200 |
20,81 Mio. |