S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,07 21:16 |
38,82 38,82 |
+0,63 % 0,25 |
39,48 38,41 |
3,08 Mio. | |
Becton Dickinson and Company US0758871091 |
233,81 21:16 |
233,53 233,25 |
+0,24 % 0,56 |
235,74 231,00 |
716,63 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,14 21:16 |
463,82 464,92 |
-0,81 % -3,78 |
468,17 460,70 |
2,30 Mio. | |
Best Buy Company US0865161014 |
98,81 21:17 |
99,30 99,41 |
-0,61 % -0,61 |
100,43 98,02 |
1,51 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,96 21:15 |
333,54 333,28 |
-1,00 % -3,32 |
337,50 327,48 |
81,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5600 21:16 |
72,3700 72,3700 |
-1,12 % -0,81 |
73,9800 70,8300 |
342,89 Tsd. | |
Biogen Inc US09062X1037 |
200,5300 21:17 |
202,5300 201,8000 |
-0,63 % -1,27 |
203,2400 198,5500 |
341,87 Tsd. | |
BlackRock Inc US09247X1019 |
865,63 21:15 |
878,14 876,64 |
-1,26 % -11,01 |
884,76 861,11 |
294,27 Tsd. | |
Blackstone Inc US09260D1072 |
136,53 21:17 |
138,61 138,27 |
-1,26 % -1,74 |
140,10 135,63 |
1,63 Mio. | |
Boeing Co US0970231058 |
157,86 21:16 |
162,50 162,15 |
-2,65 % -4,29 |
162,85 156,70 |
5,33 Mio. | |
Booking Holdings Inc US09857L1089 |
3.742,5000 21:16 |
3.777,1400 3.781,8800 |
-1,04 % -39,38 |
3.794,3400 3.700,9700 |
113,82 Tsd. | |
BorgWarner Inc US0997241064 |
32,46 21:17 |
32,77 32,85 |
-1,19 % -0,39 |
33,13 32,27 |
1,19 Mio. | |
Boston Scientific Corporation US1011371077 |
81,54 21:16 |
81,40 81,37 |
+0,21 % 0,17 |
81,98 80,79 |
2,19 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,63 21:16 |
49,79 49,80 |
-2,36 % -1,18 |
50,03 48,53 |
5,89 Mio. | |
Broadcom Inc US11135F1012 |
137,9845 21:17 |
143,2500 152,8200 |
-9,71 % -14,84 |
143,5000 136,6000 |
56,36 Mio. |