S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,08 20:00 |
35,56 35,51 |
+1,61 % 0,57 |
36,14 35,43 |
2,34 Mio. | |
Becton Dickinson and Company US0758871091 |
238,10 19:59 |
236,95 237,30 |
+0,34 % 0,80 |
238,87 233,87 |
508,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,71 19:59 |
438,01 437,66 |
+0,24 % 1,05 |
439,44 435,49 |
1,63 Mio. | |
Best Buy Company US0865161014 |
85,10 20:00 |
87,42 87,35 |
-2,58 % -2,25 |
87,74 85,01 |
1,37 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
322,09 19:59 |
319,80 319,42 |
+0,84 % 2,67 |
323,21 316,43 |
80,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8500 20:00 |
80,8900 80,6000 |
-0,93 % -0,75 |
81,0000 78,3600 |
446,13 Tsd. | |
Biogen Inc US09062X1037 |
213,7600 20:00 |
210,9400 211,1700 |
+1,23 % 2,59 |
215,6100 209,7500 |
750,26 Tsd. | |
BlackRock Inc US09247X1019 |
859,56 20:00 |
858,00 856,20 |
+0,39 % 3,36 |
861,14 852,37 |
206,79 Tsd. | |
Blackstone Inc US09260D1072 |
140,85 20:00 |
141,00 142,00 |
-0,81 % -1,15 |
141,57 139,46 |
1,15 Mio. | |
Boeing Co US0970231058 |
184,85 20:01 |
186,70 186,89 |
-1,09 % -2,05 |
187,08 183,83 |
2,23 Mio. | |
Booking Holdings Inc US09857L1089 |
3.777,3000 19:52 |
3.735,1000 3.700,9900 |
+2,06 % 76,31 |
3.799,6300 3.715,2800 |
91,46 Tsd. | |
BorgWarner Inc US0997241064 |
32,53 20:00 |
32,75 32,81 |
-0,85 % -0,28 |
32,83 32,48 |
1,17 Mio. | |
Boston Scientific Corporation US1011371077 |
75,48 20:00 |
75,22 74,92 |
+0,75 % 0,56 |
75,54 74,46 |
3,36 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,61 20:00 |
49,92 50,45 |
-1,67 % -0,84 |
51,19 49,58 |
13,50 Mio. | |
Broadcom Inc US11135F1012 |
151,3000 20:00 |
152,0200 151,6300 |
-0,22 % -0,33 |
155,0000 149,1500 |
8,51 Mio. |