S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,83 18:14 |
35,79 36,02 |
-0,53 % -0,19 |
36,24 35,77 |
799,64 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,12 18:14 |
236,99 237,84 |
+0,54 % 1,28 |
239,97 236,99 |
273,37 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,33 18:14 |
439,51 438,31 |
+0,46 % 2,02 |
443,89 439,14 |
1,25 Mio. | |
Best Buy Company US0865161014 |
84,98 18:14 |
85,48 85,48 |
-0,59 % -0,51 |
86,11 84,64 |
766,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,00 18:14 |
327,79 325,63 |
+2,26 % 7,37 |
334,30 327,74 |
59,58 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,8700 18:14 |
80,0000 79,7200 |
+1,44 % 1,15 |
82,2500 79,9950 |
474,93 Tsd. | |
Biogen Inc US09062X1037 |
212,6700 18:14 |
214,2900 214,4300 |
-0,82 % -1,76 |
218,0000 212,2700 |
345,16 Tsd. | |
BlackRock Inc US09247X1019 |
868,64 18:14 |
868,13 862,15 |
+0,75 % 6,49 |
873,89 867,75 |
189,77 Tsd. | |
Blackstone Inc US09260D1072 |
140,52 18:14 |
141,73 140,98 |
-0,33 % -0,47 |
142,86 139,93 |
1,05 Mio. | |
Boeing Co US0970231058 |
187,08 18:13 |
186,10 185,43 |
+0,89 % 1,65 |
187,70 185,15 |
2,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.724,9800 18:07 |
3.752,1100 3.755,1300 |
-0,80 % -30,15 |
3.791,4400 3.717,0800 |
56,52 Tsd. | |
BorgWarner Inc US0997241064 |
32,24 18:14 |
32,78 32,72 |
-1,45 % -0,48 |
32,81 32,14 |
1,15 Mio. | |
Boston Scientific Corporation US1011371077 |
73,69 18:13 |
75,30 75,59 |
-2,52 % -1,91 |
75,49 73,43 |
4,39 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,43 18:14 |
49,06 48,98 |
-1,12 % -0,55 |
49,31 47,85 |
8,78 Mio. | |
Broadcom Inc US11135F1012 |
146,9100 18:14 |
153,2800 150,2200 |
-2,20 % -3,31 |
153,4700 145,7100 |
9,91 Mio. |