S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,92 18:03 |
35,79 36,02 |
-0,29 % -0,11 |
36,24 35,77 |
761,20 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,39 18:02 |
236,99 237,84 |
+0,65 % 1,55 |
239,97 236,99 |
263,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,57 18:03 |
439,51 438,31 |
+0,51 % 2,26 |
443,89 439,14 |
1,19 Mio. | |
Best Buy Company US0865161014 |
85,20 18:02 |
85,48 85,48 |
-0,33 % -0,28 |
86,11 84,64 |
682,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,29 18:03 |
327,79 325,63 |
+2,35 % 7,66 |
334,30 327,74 |
55,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,7650 18:03 |
80,0000 79,7200 |
+1,31 % 1,05 |
82,2500 79,9950 |
463,65 Tsd. | |
Biogen Inc US09062X1037 |
212,2900 18:02 |
214,2900 214,4300 |
-1,00 % -2,14 |
218,0000 212,2900 |
334,38 Tsd. | |
BlackRock Inc US09247X1019 |
868,63 18:02 |
868,13 862,15 |
+0,75 % 6,48 |
873,89 867,90 |
172,25 Tsd. | |
Blackstone Inc US09260D1072 |
140,45 18:02 |
141,73 140,98 |
-0,38 % -0,53 |
142,86 139,93 |
1,00 Mio. | |
Boeing Co US0970231058 |
186,94 18:03 |
186,10 185,43 |
+0,81 % 1,51 |
187,70 185,15 |
1,91 Mio. | |
Booking Holdings Inc US09857L1089 |
3.723,9200 18:03 |
3.752,1100 3.755,1300 |
-0,83 % -31,21 |
3.791,4400 3.717,0800 |
54,92 Tsd. | |
BorgWarner Inc US0997241064 |
32,24 18:02 |
32,78 32,72 |
-1,48 % -0,49 |
32,81 32,24 |
1,09 Mio. | |
Boston Scientific Corporation US1011371077 |
73,53 18:02 |
75,30 75,59 |
-2,73 % -2,07 |
75,49 73,43 |
4,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,44 18:03 |
49,06 48,98 |
-1,11 % -0,55 |
49,31 47,85 |
8,26 Mio. | |
Broadcom Inc US11135F1012 |
146,5700 18:04 |
153,2800 150,2200 |
-2,43 % -3,65 |
153,4700 145,7100 |
9,59 Mio. |