S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,66 17:54 |
37,60 37,85 |
-0,50 % -0,19 |
38,34 37,44 |
750,21 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,22 17:54 |
241,98 242,18 |
+0,02 % 0,04 |
242,47 240,05 |
514,84 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,96 17:55 |
478,68 476,83 |
+0,03 % 0,13 |
484,82 476,50 |
2,15 Mio. | |
Best Buy Company US0865161014 |
99,28 17:54 |
100,65 100,94 |
-1,64 % -1,66 |
101,03 99,16 |
727,51 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,27 17:51 |
331,11 334,31 |
-1,51 % -5,04 |
334,38 329,27 |
68,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3500 17:54 |
71,6800 71,7300 |
-0,53 % -0,38 |
72,0400 70,9600 |
122,37 Tsd. | |
Biogen Inc US09062X1037 |
204,6005 17:53 |
205,7200 204,8400 |
-0,12 % -0,24 |
206,5000 204,0400 |
266,33 Tsd. | |
BlackRock Inc US09247X1019 |
883,94 17:54 |
880,33 886,43 |
-0,28 % -2,49 |
890,70 880,33 |
114,96 Tsd. | |
Blackstone Inc US09260D1072 |
137,56 17:55 |
137,65 138,14 |
-0,42 % -0,58 |
138,97 137,14 |
519,65 Tsd. | |
Boeing Co US0970231058 |
164,62 17:55 |
160,28 161,02 |
+2,23 % 3,60 |
166,70 160,28 |
3,87 Mio. | |
Booking Holdings Inc US09857L1089 |
3.781,4300 17:52 |
3.776,1600 3.813,7800 |
-0,85 % -32,35 |
3.808,4250 3.769,4850 |
59,51 Tsd. | |
BorgWarner Inc US0997241064 |
33,11 17:55 |
33,07 33,09 |
+0,06 % 0,02 |
33,32 32,98 |
524,04 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,80 17:55 |
81,35 81,14 |
+0,81 % 0,66 |
82,47 81,18 |
1,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,07 17:55 |
50,72 50,52 |
-0,89 % -0,45 |
50,75 50,03 |
2,03 Mio. | |
Broadcom Inc US11135F1012 |
154,6600 17:55 |
150,3000 152,7900 |
+1,22 % 1,87 |
157,7900 149,1500 |
8,52 Mio. |