S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,54 20:59 |
37,60 37,85 |
-0,82 % -0,31 |
38,34 37,38 |
1,42 Mio. | |
Becton Dickinson and Company US0758871091 |
236,53 21:00 |
241,98 242,18 |
-2,34 % -5,66 |
242,47 236,18 |
1,03 Mio. | |
Berkshire Hathaway Inc US0846707026 |
477,18 21:00 |
478,68 476,83 |
+0,07 % 0,35 |
484,82 474,22 |
3,46 Mio. | |
Best Buy Company US0865161014 |
99,13 21:00 |
100,65 100,94 |
-1,79 % -1,81 |
101,03 99,06 |
1,67 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,25 21:00 |
331,11 334,31 |
-1,52 % -5,07 |
334,38 326,41 |
128,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1550 21:00 |
71,6800 71,7300 |
-0,80 % -0,58 |
72,0400 70,8800 |
284,43 Tsd. | |
Biogen Inc US09062X1037 |
204,7900 21:00 |
205,7200 204,8400 |
-0,02 % -0,05 |
206,5000 203,5300 |
370,01 Tsd. | |
BlackRock Inc US09247X1019 |
880,83 20:59 |
880,33 886,43 |
-0,63 % -5,60 |
890,70 879,18 |
200,38 Tsd. | |
Blackstone Inc US09260D1072 |
136,93 20:59 |
137,65 138,14 |
-0,88 % -1,21 |
138,97 136,79 |
924,41 Tsd. | |
Boeing Co US0970231058 |
163,26 21:00 |
160,28 161,02 |
+1,39 % 2,24 |
166,70 160,28 |
5,56 Mio. | |
Booking Holdings Inc US09857L1089 |
3.793,9100 20:58 |
3.776,1600 3.813,7800 |
-0,52 % -19,87 |
3.808,4250 3.769,4850 |
101,85 Tsd. | |
BorgWarner Inc US0997241064 |
32,97 21:00 |
33,07 33,09 |
-0,38 % -0,13 |
33,32 32,94 |
1,01 Mio. | |
Boston Scientific Corporation US1011371077 |
81,57 21:01 |
81,35 81,14 |
+0,53 % 0,43 |
82,47 81,18 |
2,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,69 21:00 |
50,72 50,52 |
-1,65 % -0,84 |
50,75 49,67 |
3,58 Mio. | |
Broadcom Inc US11135F1012 |
153,2199 21:00 |
150,3000 152,7900 |
+0,28 % 0,43 |
157,7900 149,1500 |
13,98 Mio. |