S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,97 17:10 |
38,82 38,82 |
+0,39 % 0,15 |
39,48 38,72 |
1,16 Mio. | |
Becton Dickinson and Company US0758871091 |
232,94 17:10 |
233,53 233,25 |
-0,13 % -0,31 |
235,74 231,00 |
299,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,85 17:10 |
463,82 464,92 |
-0,23 % -1,07 |
468,17 463,01 |
1,01 Mio. | |
Best Buy Company US0865161014 |
99,01 17:10 |
99,30 99,41 |
-0,40 % -0,40 |
100,43 99,00 |
395,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,72 17:10 |
333,54 333,28 |
-0,47 % -1,56 |
337,50 330,00 |
24,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3000 17:10 |
72,3700 72,3700 |
-0,10 % -0,07 |
73,9800 72,1400 |
97,16 Tsd. | |
Biogen Inc US09062X1037 |
199,7500 17:10 |
202,5300 201,8000 |
-1,02 % -2,05 |
203,2400 199,6000 |
99,14 Tsd. | |
BlackRock Inc US09247X1019 |
868,35 17:11 |
878,14 876,64 |
-0,95 % -8,29 |
884,76 867,48 |
123,46 Tsd. | |
Blackstone Inc US09260D1072 |
136,92 17:10 |
138,61 138,27 |
-0,98 % -1,36 |
140,10 136,87 |
882,66 Tsd. | |
Boeing Co US0970231058 |
159,01 17:11 |
162,50 162,15 |
-1,94 % -3,14 |
162,85 158,52 |
1,81 Mio. | |
Booking Holdings Inc US09857L1089 |
3.730,0600 17:10 |
3.777,1400 3.781,8800 |
-1,37 % -51,82 |
3.794,3400 3.728,9400 |
38,08 Tsd. | |
BorgWarner Inc US0997241064 |
32,48 17:11 |
32,77 32,85 |
-1,13 % -0,37 |
33,13 32,38 |
355,89 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,07 17:10 |
81,40 81,37 |
-0,37 % -0,30 |
81,98 80,79 |
816,17 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,07 17:11 |
49,79 49,80 |
-1,48 % -0,74 |
50,03 48,98 |
2,16 Mio. | |
Broadcom Inc US11135F1012 |
137,9599 17:10 |
143,2500 152,8200 |
-9,72 % -14,86 |
143,5000 136,6000 |
32,95 Mio. |