S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,03 20:00 |
37,83 37,94 |
+0,22 % 0,09 |
38,40 37,72 |
1,43 Mio. | |
Becton Dickinson and Company US0758871091 |
243,58 20:00 |
242,00 242,41 |
+0,48 % 1,17 |
244,98 241,84 |
864,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
477,79 20:01 |
475,00 475,92 |
+0,39 % 1,87 |
482,89 474,66 |
4,22 Mio. | |
Best Buy Company US0865161014 |
102,11 20:01 |
100,00 100,40 |
+1,70 % 1,71 |
102,76 99,70 |
1,73 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,51 20:00 |
333,52 337,32 |
-1,43 % -4,82 |
335,21 330,37 |
180,77 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0700 20:00 |
73,4800 73,9900 |
-2,59 % -1,92 |
74,0550 71,9700 |
217,65 Tsd. | |
Biogen Inc US09062X1037 |
204,1000 20:00 |
204,2200 204,7600 |
-0,32 % -0,66 |
206,7000 203,5100 |
367,57 Tsd. | |
BlackRock Inc US09247X1019 |
886,75 20:00 |
899,07 901,81 |
-1,67 % -15,07 |
900,00 886,15 |
213,07 Tsd. | |
Blackstone Inc US09260D1072 |
138,32 20:00 |
141,43 142,36 |
-2,84 % -4,04 |
141,95 138,32 |
946,66 Tsd. | |
Boeing Co US0970231058 |
160,79 20:00 |
167,03 173,74 |
-7,46 % -12,96 |
169,60 158,30 |
12,96 Mio. | |
Booking Holdings Inc US09857L1089 |
3.835,0300 19:58 |
3.876,0100 3.909,2300 |
-1,90 % -74,20 |
3.905,4300 3.835,0300 |
128,74 Tsd. | |
BorgWarner Inc US0997241064 |
33,22 20:00 |
33,46 34,07 |
-2,49 % -0,85 |
33,75 33,17 |
958,02 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,24 20:01 |
81,70 81,79 |
-0,67 % -0,55 |
82,08 81,19 |
2,61 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,51 20:01 |
49,71 49,95 |
+1,12 % 0,56 |
50,58 49,65 |
5,09 Mio. | |
Broadcom Inc US11135F1012 |
153,7800 20:01 |
160,3800 162,8200 |
-5,55 % -9,04 |
160,7400 153,3300 |
14,84 Mio. |