S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,69 20:00 |
37,57 37,53 |
+3,09 % 1,16 |
38,74 37,13 |
2,59 Mio. | |
Becton Dickinson and Company US0758871091 |
235,05 19:59 |
236,33 236,34 |
-0,55 % -1,29 |
237,84 233,08 |
747,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
467,15 20:00 |
479,43 478,57 |
-2,39 % -11,42 |
479,43 464,21 |
3,27 Mio. | |
Best Buy Company US0865161014 |
99,43 20:00 |
100,22 99,96 |
-0,53 % -0,53 |
101,01 98,91 |
796,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,91 19:58 |
330,17 330,91 |
+1,21 % 4,00 |
334,91 327,76 |
55,18 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5300 19:59 |
71,1200 71,1200 |
+1,98 % 1,41 |
72,5300 70,8100 |
357,04 Tsd. | |
Biogen Inc US09062X1037 |
202,0600 19:59 |
205,1900 204,9500 |
-1,41 % -2,89 |
205,1900 198,1900 |
596,92 Tsd. | |
BlackRock Inc US09247X1019 |
877,87 19:58 |
889,70 886,49 |
-0,97 % -8,62 |
889,70 873,14 |
191,65 Tsd. | |
Blackstone Inc US09260D1072 |
139,35 20:00 |
138,67 137,85 |
+1,09 % 1,50 |
140,89 137,73 |
1,03 Mio. | |
Boeing Co US0970231058 |
162,63 20:00 |
164,15 163,22 |
-0,36 % -0,59 |
164,62 160,10 |
3,08 Mio. | |
Booking Holdings Inc US09857L1089 |
3.765,5700 19:55 |
3.754,2900 3.799,2100 |
-0,89 % -33,64 |
3.789,9050 3.732,2850 |
104,27 Tsd. | |
BorgWarner Inc US0997241064 |
32,96 20:00 |
33,16 33,07 |
-0,35 % -0,12 |
33,24 32,59 |
963,60 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,21 20:00 |
81,77 81,96 |
-0,92 % -0,75 |
81,88 80,50 |
2,08 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,06 19:59 |
50,08 49,96 |
+0,19 % 0,10 |
50,14 49,23 |
3,44 Mio. | |
Broadcom Inc US11135F1012 |
154,2500 20:00 |
150,5650 154,1200 |
+0,08 % 0,13 |
156,3600 150,1100 |
11,69 Mio. |