S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,12 17:12 |
37,83 37,94 |
+0,47 % 0,18 |
38,32 37,72 |
568,51 Tsd. | |
Becton Dickinson and Company US0758871091 |
243,65 17:12 |
242,00 242,41 |
+0,51 % 1,24 |
244,31 241,84 |
687,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
480,44 17:12 |
475,00 475,92 |
+0,95 % 4,52 |
482,32 474,66 |
2,42 Mio. | |
Best Buy Company US0865161014 |
101,87 17:12 |
100,00 100,40 |
+1,46 % 1,47 |
102,01 99,70 |
767,38 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,53 17:12 |
333,52 337,32 |
-1,72 % -5,79 |
335,21 330,37 |
48,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6750 17:12 |
73,4800 73,9900 |
-1,78 % -1,32 |
74,0550 72,6500 |
128,33 Tsd. | |
Biogen Inc US09062X1037 |
205,0650 17:11 |
204,2200 204,7600 |
+0,15 % 0,31 |
206,7000 203,5100 |
159,36 Tsd. | |
BlackRock Inc US09247X1019 |
891,20 17:12 |
899,07 901,81 |
-1,18 % -10,61 |
900,00 886,15 |
116,15 Tsd. | |
Blackstone Inc US09260D1072 |
139,77 17:12 |
141,43 142,36 |
-1,82 % -2,60 |
141,95 138,73 |
427,42 Tsd. | |
Boeing Co US0970231058 |
159,66 17:12 |
167,03 173,74 |
-8,10 % -14,08 |
169,60 158,47 |
8,85 Mio. | |
Booking Holdings Inc US09857L1089 |
3.863,4950 17:12 |
3.876,0100 3.909,2300 |
-1,17 % -45,74 |
3.905,4300 3.850,0000 |
87,56 Tsd. | |
BorgWarner Inc US0997241064 |
33,35 17:12 |
33,46 34,07 |
-2,11 % -0,72 |
33,75 33,26 |
445,39 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,56 17:13 |
81,70 81,79 |
-0,29 % -0,24 |
82,08 81,19 |
1,39 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,06 17:12 |
49,71 49,95 |
+0,21 % 0,11 |
50,54 49,65 |
2,87 Mio. | |
Broadcom Inc US11135F1012 |
154,9901 17:12 |
160,3800 162,8200 |
-4,81 % -7,83 |
160,7400 153,3300 |
8,06 Mio. |