S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,56 21:47 |
37,60 37,85 |
-0,77 % -0,29 |
38,34 37,38 |
1,73 Mio. | |
Becton Dickinson and Company US0758871091 |
236,50 21:47 |
241,98 242,18 |
-2,35 % -5,68 |
242,47 235,89 |
1,19 Mio. | |
Berkshire Hathaway Inc US0846707026 |
478,94 21:47 |
478,68 476,83 |
+0,44 % 2,11 |
484,82 474,22 |
3,94 Mio. | |
Best Buy Company US0865161014 |
99,72 21:47 |
100,65 100,94 |
-1,21 % -1,22 |
101,03 99,06 |
1,99 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
330,32 21:46 |
331,11 334,31 |
-1,19 % -3,99 |
334,38 326,41 |
152,70 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2400 21:46 |
71,6800 71,7300 |
-0,68 % -0,49 |
72,0400 70,8800 |
331,62 Tsd. | |
Biogen Inc US09062X1037 |
204,8800 21:46 |
205,7200 204,8400 |
+0,02 % 0,04 |
206,5000 203,5300 |
413,86 Tsd. | |
BlackRock Inc US09247X1019 |
884,18 21:47 |
880,33 886,43 |
-0,25 % -2,25 |
890,70 879,18 |
233,77 Tsd. | |
Blackstone Inc US09260D1072 |
137,81 21:47 |
137,65 138,14 |
-0,24 % -0,33 |
138,97 136,59 |
1,10 Mio. | |
Boeing Co US0970231058 |
163,79 21:48 |
160,28 161,02 |
+1,72 % 2,77 |
166,70 160,28 |
6,10 Mio. | |
Booking Holdings Inc US09857L1089 |
3.803,7275 21:47 |
3.776,1600 3.813,7800 |
-0,26 % -10,05 |
3.808,4250 3.769,4850 |
118,05 Tsd. | |
BorgWarner Inc US0997241064 |
33,06 21:47 |
33,07 33,09 |
-0,09 % -0,03 |
33,32 32,94 |
1,26 Mio. | |
Boston Scientific Corporation US1011371077 |
81,99 21:47 |
81,35 81,14 |
+1,05 % 0,85 |
82,47 81,18 |
2,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,62 21:48 |
50,72 50,52 |
-1,78 % -0,90 |
50,75 49,55 |
4,29 Mio. | |
Broadcom Inc US11135F1012 |
154,5100 21:46 |
150,3000 152,7900 |
+1,13 % 1,72 |
157,7900 149,1500 |
15,64 Mio. |