S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,20 16:17 |
37,57 37,53 |
-0,88 % -0,33 |
37,60 37,13 |
287,18 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,21 16:17 |
236,33 236,34 |
-0,90 % -2,13 |
237,84 233,08 |
181,62 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
473,16 16:18 |
479,43 478,57 |
-1,13 % -5,41 |
479,43 471,34 |
1,04 Mio. | |
|
Best Buy Company US0865161014 |
100,46 16:17 |
100,22 99,96 |
+0,50 % 0,50 |
101,01 99,54 |
182,64 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,77 16:17 |
330,17 330,91 |
-0,34 % -1,14 |
330,70 327,76 |
11,46 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,4700 16:18 |
71,1200 71,1200 |
+0,49 % 0,35 |
71,8100 70,8100 |
72,93 Tsd. | |
|
Biogen Inc US09062X1037 |
200,6950 16:17 |
205,1900 204,9500 |
-2,08 % -4,26 |
205,1900 198,1900 |
205,27 Tsd. | |
|
BlackRock Inc US09247X1019 |
886,02 16:16 |
889,70 886,49 |
-0,05 % -0,48 |
889,70 880,45 |
47,63 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,29 16:18 |
138,67 137,85 |
+1,77 % 2,44 |
140,66 137,73 |
267,77 Tsd. | |
|
Boeing Co US0970231058 |
163,00 16:17 |
164,15 163,22 |
-0,13 % -0,22 |
164,62 162,01 |
940,63 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.768,1700 16:17 |
3.754,2900 3.799,2100 |
-0,82 % -31,04 |
3.786,8824 3.754,2900 |
26,45 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,88 16:18 |
33,16 33,07 |
-0,59 % -0,20 |
33,24 32,79 |
166,39 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,34 16:17 |
81,77 81,96 |
-0,76 % -0,63 |
81,88 81,27 |
525,93 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,51 16:17 |
50,08 49,96 |
-0,91 % -0,46 |
50,14 49,42 |
873,99 Tsd. | |
|
Broadcom Inc US11135F1012 |
155,0700 16:17 |
150,5650 154,1200 |
+0,62 % 0,95 |
155,6267 150,1100 |
3,95 Mio. |