S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,76 20:48 |
37,57 37,53 |
+3,28 % 1,23 |
39,01 37,13 |
3,28 Mio. | |
Becton Dickinson and Company US0758871091 |
235,00 20:48 |
236,33 236,34 |
-0,57 % -1,34 |
237,84 233,08 |
879,98 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,75 20:49 |
479,43 478,57 |
-2,89 % -13,82 |
479,43 464,21 |
3,72 Mio. | |
Best Buy Company US0865161014 |
99,40 20:48 |
100,22 99,96 |
-0,56 % -0,56 |
101,01 98,91 |
938,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,42 20:48 |
330,17 330,91 |
+0,76 % 2,51 |
334,91 327,76 |
67,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3900 20:48 |
71,1200 71,1200 |
+1,79 % 1,27 |
72,5600 70,8100 |
419,68 Tsd. | |
Biogen Inc US09062X1037 |
201,8350 20:48 |
205,1900 204,9500 |
-1,52 % -3,12 |
205,1900 198,1900 |
662,51 Tsd. | |
BlackRock Inc US09247X1019 |
878,82 20:47 |
889,70 886,49 |
-0,87 % -7,67 |
889,70 873,14 |
220,27 Tsd. | |
Blackstone Inc US09260D1072 |
139,32 20:48 |
138,67 137,85 |
+1,07 % 1,47 |
140,89 137,73 |
1,13 Mio. | |
Boeing Co US0970231058 |
163,02 20:49 |
164,15 163,22 |
-0,12 % -0,20 |
164,62 160,10 |
3,48 Mio. | |
Booking Holdings Inc US09857L1089 |
3.779,1300 20:46 |
3.754,2900 3.799,2100 |
-0,53 % -20,08 |
3.789,9050 3.732,2850 |
116,07 Tsd. | |
BorgWarner Inc US0997241064 |
32,88 20:48 |
33,16 33,07 |
-0,57 % -0,19 |
33,24 32,59 |
1,11 Mio. | |
Boston Scientific Corporation US1011371077 |
81,13 20:48 |
81,77 81,96 |
-1,01 % -0,83 |
81,88 80,50 |
2,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,17 20:49 |
50,08 49,96 |
+0,41 % 0,21 |
50,24 49,23 |
4,25 Mio. | |
Broadcom Inc US11135F1012 |
154,4600 20:49 |
150,5650 154,1200 |
+0,22 % 0,34 |
156,3600 150,1100 |
13,32 Mio. |