S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,70 18:08 |
37,60 37,85 |
-0,40 % -0,15 |
38,34 37,44 |
798,07 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,31 18:07 |
241,98 242,18 |
-0,36 % -0,87 |
242,47 240,05 |
532,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,14 18:07 |
478,68 476,83 |
-0,15 % -0,70 |
484,82 475,90 |
2,23 Mio. | |
Best Buy Company US0865161014 |
99,37 18:07 |
100,65 100,94 |
-1,56 % -1,57 |
101,03 99,16 |
777,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,42 18:05 |
331,11 334,31 |
-2,06 % -6,89 |
334,38 327,42 |
71,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0000 18:07 |
71,6800 71,7300 |
-1,02 % -0,73 |
72,0400 70,9600 |
133,87 Tsd. | |
Biogen Inc US09062X1037 |
204,5500 18:07 |
205,7200 204,8400 |
-0,14 % -0,29 |
206,5000 204,0400 |
272,31 Tsd. | |
BlackRock Inc US09247X1019 |
882,21 18:09 |
880,33 886,43 |
-0,48 % -4,22 |
890,70 880,33 |
130,75 Tsd. | |
Blackstone Inc US09260D1072 |
137,23 18:08 |
137,65 138,14 |
-0,66 % -0,91 |
138,97 137,14 |
543,80 Tsd. | |
Boeing Co US0970231058 |
164,02 18:07 |
160,28 161,02 |
+1,86 % 3,00 |
166,70 160,28 |
3,97 Mio. | |
Booking Holdings Inc US09857L1089 |
3.781,1200 18:06 |
3.776,1600 3.813,7800 |
-0,86 % -32,66 |
3.808,4250 3.769,4850 |
61,91 Tsd. | |
BorgWarner Inc US0997241064 |
33,02 18:07 |
33,07 33,09 |
-0,21 % -0,07 |
33,32 32,98 |
546,92 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,55 18:08 |
81,35 81,14 |
+0,51 % 0,41 |
82,47 81,18 |
1,40 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,99 18:09 |
50,72 50,52 |
-1,06 % -0,54 |
50,75 49,99 |
2,15 Mio. | |
Broadcom Inc US11135F1012 |
154,1500 18:08 |
150,3000 152,7900 |
+0,89 % 1,36 |
157,7900 149,1500 |
8,87 Mio. |