S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,82 18:01 |
37,57 37,53 |
+0,77 % 0,29 |
37,83 37,13 |
925,93 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,09 18:01 |
236,33 236,34 |
-0,95 % -2,26 |
237,84 233,08 |
461,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
467,92 18:02 |
479,43 478,57 |
-2,23 % -10,66 |
479,43 467,00 |
2,11 Mio. | |
Best Buy Company US0865161014 |
99,26 18:01 |
100,22 99,96 |
-0,70 % -0,70 |
101,01 99,09 |
500,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,53 17:59 |
330,17 330,91 |
-0,42 % -1,39 |
330,86 327,76 |
26,71 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2750 18:01 |
71,1200 71,1200 |
+0,22 % 0,16 |
71,8100 70,8100 |
199,33 Tsd. | |
Biogen Inc US09062X1037 |
200,4200 18:01 |
205,1900 204,9500 |
-2,21 % -4,53 |
205,1900 198,1900 |
444,19 Tsd. | |
BlackRock Inc US09247X1019 |
875,68 18:02 |
889,70 886,49 |
-1,22 % -10,81 |
889,70 875,68 |
125,63 Tsd. | |
Blackstone Inc US09260D1072 |
138,25 18:01 |
138,67 137,85 |
+0,29 % 0,40 |
140,89 137,73 |
712,03 Tsd. | |
Boeing Co US0970231058 |
160,29 18:01 |
164,15 163,22 |
-1,80 % -2,93 |
164,62 160,10 |
2,21 Mio. | |
Booking Holdings Inc US09857L1089 |
3.747,1500 18:01 |
3.754,2900 3.799,2100 |
-1,37 % -52,06 |
3.789,9050 3.732,2850 |
83,15 Tsd. | |
BorgWarner Inc US0997241064 |
32,66 18:01 |
33,16 33,07 |
-1,24 % -0,41 |
33,24 32,59 |
702,42 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,72 18:02 |
81,77 81,96 |
-1,52 % -1,25 |
81,88 80,55 |
1,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,38 18:01 |
50,08 49,96 |
-1,17 % -0,59 |
50,14 49,37 |
2,26 Mio. | |
Broadcom Inc US11135F1012 |
153,1700 18:01 |
150,5650 154,1200 |
-0,62 % -0,95 |
156,3600 150,1100 |
8,21 Mio. |