S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,52 15:31 |
37,60 37,85 |
-0,87 % -0,33 |
37,68 37,44 |
41,44 Tsd. | |
Becton Dickinson and Company US0758871091 |
240,94 15:31 |
241,98 242,18 |
-0,51 % -1,24 |
242,14 240,94 |
19,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
480,15 15:32 |
478,68 476,83 |
+0,70 % 3,32 |
480,35 478,68 |
47,98 Tsd. | |
Best Buy Company US0865161014 |
100,50 15:31 |
100,65 100,94 |
-0,44 % -0,44 |
100,65 100,44 |
39,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,38 15:31 |
331,11 334,31 |
-0,58 % -1,93 |
332,38 331,11 |
10,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5100 15:31 |
71,6800 71,7300 |
-0,31 % -0,22 |
71,7950 71,5100 |
4,39 Tsd. | |
Biogen Inc US09062X1037 |
204,6000 15:33 |
205,7200 204,8400 |
-0,12 % -0,24 |
205,7200 204,0400 |
20,04 Tsd. | |
BlackRock Inc US09247X1019 |
887,92 15:31 |
880,33 886,43 |
+0,17 % 1,49 |
887,92 880,33 |
13,53 Tsd. | |
Blackstone Inc US09260D1072 |
137,87 15:31 |
137,65 138,14 |
-0,20 % -0,27 |
137,92 137,58 |
27,19 Tsd. | |
Boeing Co US0970231058 |
162,17 15:32 |
160,28 161,02 |
+0,71 % 1,15 |
162,23 160,28 |
301,47 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.778,0000 15:31 |
3.776,1600 3.813,7800 |
-0,94 % -35,78 |
3.778,0000 3.776,1600 |
3,08 Tsd. | |
BorgWarner Inc US0997241064 |
33,19 15:33 |
33,07 33,09 |
+0,30 % 0,10 |
33,23 32,98 |
19,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,52 15:31 |
81,35 81,14 |
+0,47 % 0,38 |
81,58 81,18 |
118,67 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,44 15:32 |
50,72 50,52 |
-0,16 % -0,08 |
50,75 50,44 |
194,85 Tsd. | |
Broadcom Inc US11135F1012 |
150,6550 15:32 |
150,3000 152,7900 |
-1,40 % -2,14 |
150,7775 149,1500 |
1,12 Mio. |