S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,19 15:58 |
35,79 36,02 |
+0,47 % 0,17 |
36,24 35,77 |
141,20 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,76 15:57 |
236,99 237,84 |
+0,81 % 1,92 |
239,97 236,99 |
58,41 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
442,33 15:58 |
439,51 438,31 |
+0,92 % 4,02 |
442,38 439,14 |
331,19 Tsd. | |
Best Buy Company US0865161014 |
85,89 15:58 |
85,48 85,48 |
+0,48 % 0,41 |
86,11 85,43 |
164,83 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,45 15:55 |
327,79 325,63 |
+2,40 % 7,82 |
333,45 327,79 |
7,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
81,4300 15:58 |
80,0000 79,7200 |
+2,15 % 1,71 |
82,2500 79,9950 |
104,75 Tsd. | |
Biogen Inc US09062X1037 |
216,8200 15:58 |
214,2900 214,4300 |
+1,11 % 2,39 |
218,0000 213,0300 |
171,69 Tsd. | |
BlackRock Inc US09247X1019 |
870,76 15:58 |
868,13 862,15 |
+1,00 % 8,61 |
872,80 867,90 |
38,54 Tsd. | |
Blackstone Inc US09260D1072 |
142,25 15:58 |
141,73 140,98 |
+0,90 % 1,27 |
142,86 141,03 |
211,12 Tsd. | |
Boeing Co US0970231058 |
187,24 15:57 |
186,10 185,43 |
+0,98 % 1,81 |
187,44 185,36 |
432,41 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.764,6000 15:57 |
3.752,1100 3.755,1300 |
+0,25 % 9,47 |
3.791,4400 3.752,1100 |
12,79 Tsd. | |
BorgWarner Inc US0997241064 |
32,70 15:57 |
32,78 32,72 |
-0,06 % -0,02 |
32,79 32,42 |
311,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,49 15:58 |
75,30 75,59 |
-1,46 % -1,10 |
75,49 74,24 |
772,67 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,15 15:59 |
49,06 48,98 |
-1,69 % -0,83 |
49,31 47,86 |
3,10 Mio. | |
Broadcom Inc US11135F1012 |
149,0000 15:58 |
153,2800 150,2200 |
-0,81 % -1,22 |
153,4700 148,7700 |
2,98 Mio. |