S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,47 16:10 |
37,57 37,53 |
-0,16 % -0,06 |
37,60 37,13 |
259,08 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,41 16:09 |
236,33 236,34 |
-0,82 % -1,94 |
237,84 233,08 |
157,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
472,80 16:09 |
479,43 478,57 |
-1,21 % -5,77 |
479,43 471,34 |
937,14 Tsd. | |
Best Buy Company US0865161014 |
100,92 16:09 |
100,22 99,96 |
+0,96 % 0,96 |
101,01 99,54 |
158,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,70 16:09 |
330,17 330,91 |
-0,06 % -0,21 |
330,70 327,76 |
8,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8100 16:10 |
71,1200 71,1200 |
+0,97 % 0,69 |
71,8100 70,8100 |
67,88 Tsd. | |
Biogen Inc US09062X1037 |
201,0400 16:09 |
205,1900 204,9500 |
-1,91 % -3,91 |
205,1900 198,1900 |
188,45 Tsd. | |
BlackRock Inc US09247X1019 |
887,45 16:09 |
889,70 886,49 |
+0,11 % 0,96 |
889,70 880,45 |
33,75 Tsd. | |
Blackstone Inc US09260D1072 |
140,41 16:10 |
138,67 137,85 |
+1,86 % 2,56 |
140,66 137,73 |
238,48 Tsd. | |
Boeing Co US0970231058 |
163,60 16:10 |
164,15 163,22 |
+0,23 % 0,38 |
164,62 162,01 |
836,88 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.779,6100 16:09 |
3.754,2900 3.799,2100 |
-0,52 % -19,60 |
3.786,8824 3.754,2900 |
22,28 Tsd. | |
BorgWarner Inc US0997241064 |
33,01 16:10 |
33,16 33,07 |
-0,20 % -0,07 |
33,24 32,82 |
117,00 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,47 16:10 |
81,77 81,96 |
-0,60 % -0,49 |
81,88 81,34 |
458,66 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,52 16:09 |
50,08 49,96 |
-0,89 % -0,45 |
50,14 49,42 |
716,31 Tsd. | |
Broadcom Inc US11135F1012 |
155,0500 16:10 |
150,5650 154,1200 |
+0,60 % 0,93 |
155,6267 150,1100 |
3,58 Mio. |