S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,52 19:17 |
37,60 37,85 |
-0,88 % -0,33 |
38,34 37,41 |
1,07 Mio. | |
Becton Dickinson and Company US0758871091 |
238,74 19:16 |
241,98 242,18 |
-1,42 % -3,44 |
242,47 238,42 |
804,45 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
475,03 19:17 |
478,68 476,83 |
-0,38 % -1,80 |
484,82 475,03 |
2,75 Mio. | |
Best Buy Company US0865161014 |
99,84 19:17 |
100,65 100,94 |
-1,09 % -1,10 |
101,03 99,16 |
1,10 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,25 19:12 |
331,11 334,31 |
-1,51 % -5,06 |
334,38 326,41 |
97,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4100 19:17 |
71,6800 71,7300 |
-0,45 % -0,32 |
72,0400 70,8800 |
204,46 Tsd. | |
Biogen Inc US09062X1037 |
204,2801 19:18 |
205,7200 204,8400 |
-0,27 % -0,56 |
206,5000 204,0000 |
300,06 Tsd. | |
BlackRock Inc US09247X1019 |
879,79 19:17 |
880,33 886,43 |
-0,75 % -6,64 |
890,70 879,52 |
155,88 Tsd. | |
Blackstone Inc US09260D1072 |
137,35 19:17 |
137,65 138,14 |
-0,58 % -0,80 |
138,97 137,06 |
726,14 Tsd. | |
Boeing Co US0970231058 |
164,10 19:18 |
160,28 161,02 |
+1,91 % 3,08 |
166,70 160,28 |
4,59 Mio. | |
Booking Holdings Inc US09857L1089 |
3.798,4200 19:02 |
3.776,1600 3.813,7800 |
-0,40 % -15,36 |
3.808,4250 3.769,4850 |
80,63 Tsd. | |
BorgWarner Inc US0997241064 |
33,08 19:17 |
33,07 33,09 |
-0,03 % -0,01 |
33,32 32,98 |
695,04 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,46 19:17 |
81,35 81,14 |
+0,39 % 0,32 |
82,47 81,18 |
1,69 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,87 19:17 |
50,72 50,52 |
-1,30 % -0,66 |
50,75 49,77 |
2,64 Mio. | |
Broadcom Inc US11135F1012 |
155,8300 19:18 |
150,3000 152,7900 |
+1,99 % 3,04 |
157,7900 149,1500 |
11,35 Mio. |