S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,35 18:21 |
37,83 37,94 |
+1,08 % 0,41 |
38,40 37,72 |
900,67 Tsd. | |
Becton Dickinson and Company US0758871091 |
244,62 18:19 |
242,00 242,41 |
+0,91 % 2,21 |
244,87 241,84 |
772,43 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
480,68 18:20 |
475,00 475,92 |
+1,00 % 4,76 |
482,89 474,66 |
3,24 Mio. | |
Best Buy Company US0865161014 |
102,60 18:20 |
100,00 100,40 |
+2,19 % 2,20 |
102,66 99,70 |
1,16 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,19 18:20 |
333,52 337,32 |
-1,22 % -4,13 |
335,21 330,37 |
138,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4000 18:19 |
73,4800 73,9900 |
-2,15 % -1,59 |
74,0550 72,2700 |
164,81 Tsd. | |
Biogen Inc US09062X1037 |
205,7300 18:19 |
204,2200 204,7600 |
+0,47 % 0,97 |
206,7000 203,5100 |
243,62 Tsd. | |
BlackRock Inc US09247X1019 |
890,97 18:17 |
899,07 901,81 |
-1,20 % -10,85 |
900,00 886,15 |
162,89 Tsd. | |
Blackstone Inc US09260D1072 |
139,21 18:20 |
141,43 142,36 |
-2,21 % -3,15 |
141,95 138,73 |
621,99 Tsd. | |
Boeing Co US0970231058 |
160,59 18:20 |
167,03 173,74 |
-7,57 % -13,15 |
169,60 158,30 |
10,96 Mio. | |
Booking Holdings Inc US09857L1089 |
3.850,5250 18:18 |
3.876,0100 3.909,2300 |
-1,50 % -58,71 |
3.905,4300 3.842,6700 |
106,25 Tsd. | |
BorgWarner Inc US0997241064 |
33,44 18:20 |
33,46 34,07 |
-1,86 % -0,64 |
33,75 33,26 |
631,56 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,63 18:20 |
81,70 81,79 |
-0,20 % -0,16 |
82,08 81,19 |
1,95 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,34 18:20 |
49,71 49,95 |
+0,78 % 0,39 |
50,54 49,65 |
3,79 Mio. | |
Broadcom Inc US11135F1012 |
154,0750 18:20 |
160,3800 162,8200 |
-5,37 % -8,75 |
160,7400 153,3300 |
11,32 Mio. |