S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,99 16:17 |
37,83 37,94 |
+0,13 % 0,05 |
38,08 37,72 |
167,25 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,63 16:16 |
242,00 242,41 |
+0,09 % 0,22 |
243,65 241,84 |
629,28 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
477,40 16:17 |
475,00 475,92 |
+0,31 % 1,48 |
482,32 474,66 |
1,67 Mio. | |
Best Buy Company US0865161014 |
100,69 16:17 |
100,00 100,40 |
+0,29 % 0,29 |
101,73 99,70 |
398,16 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,70 16:15 |
333,52 337,32 |
-1,67 % -5,63 |
335,21 330,37 |
25,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,3450 16:17 |
73,4800 73,9900 |
-0,87 % -0,65 |
74,0550 73,0700 |
82,24 Tsd. | |
Biogen Inc US09062X1037 |
206,2700 16:16 |
204,2200 204,7600 |
+0,74 % 1,51 |
206,5271 203,5100 |
83,34 Tsd. | |
BlackRock Inc US09247X1019 |
887,80 16:15 |
899,07 901,81 |
-1,55 % -14,02 |
900,00 886,15 |
54,80 Tsd. | |
Blackstone Inc US09260D1072 |
138,99 16:16 |
141,43 142,36 |
-2,37 % -3,38 |
141,95 138,73 |
216,82 Tsd. | |
Boeing Co US0970231058 |
159,83 16:17 |
167,03 173,74 |
-8,01 % -13,91 |
169,60 159,36 |
6,04 Mio. | |
Booking Holdings Inc US09857L1089 |
3.877,4800 16:13 |
3.876,0100 3.909,2300 |
-0,81 % -31,75 |
3.905,4300 3.873,4900 |
47,49 Tsd. | |
BorgWarner Inc US0997241064 |
33,48 16:17 |
33,46 34,07 |
-1,73 % -0,59 |
33,75 33,28 |
266,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,33 16:16 |
81,70 81,79 |
-0,56 % -0,46 |
82,08 81,19 |
729,89 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,00 16:16 |
49,71 49,95 |
+0,10 % 0,05 |
50,54 49,65 |
1,48 Mio. | |
Broadcom Inc US11135F1012 |
158,0150 16:17 |
160,3800 162,8200 |
-2,95 % -4,81 |
160,7400 156,9300 |
4,12 Mio. |