S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,42 19:04 |
37,60 37,85 |
-1,14 % -0,43 |
38,34 37,41 |
1,02 Mio. | |
Becton Dickinson and Company US0758871091 |
238,86 19:04 |
241,98 242,18 |
-1,37 % -3,33 |
242,47 238,68 |
749,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
475,43 19:05 |
478,68 476,83 |
-0,29 % -1,40 |
484,82 475,29 |
2,67 Mio. | |
Best Buy Company US0865161014 |
99,80 19:04 |
100,65 100,94 |
-1,13 % -1,15 |
101,03 99,16 |
1,06 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,01 19:03 |
331,11 334,31 |
-1,89 % -6,31 |
334,38 326,41 |
94,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3000 19:03 |
71,6800 71,7300 |
-0,60 % -0,43 |
72,0400 70,8800 |
194,67 Tsd. | |
Biogen Inc US09062X1037 |
204,3600 19:03 |
205,7200 204,8400 |
-0,23 % -0,48 |
206,5000 204,0000 |
294,35 Tsd. | |
BlackRock Inc US09247X1019 |
879,75 19:04 |
880,33 886,43 |
-0,75 % -6,69 |
890,70 879,52 |
149,37 Tsd. | |
Blackstone Inc US09260D1072 |
137,31 19:05 |
137,65 138,14 |
-0,60 % -0,84 |
138,97 137,06 |
665,34 Tsd. | |
Boeing Co US0970231058 |
164,20 19:06 |
160,28 161,02 |
+1,97 % 3,18 |
166,70 160,28 |
4,48 Mio. | |
Booking Holdings Inc US09857L1089 |
3.798,4200 19:02 |
3.776,1600 3.813,7800 |
-0,40 % -15,36 |
3.808,4250 3.769,4850 |
79,26 Tsd. | |
BorgWarner Inc US0997241064 |
33,05 19:04 |
33,07 33,09 |
-0,12 % -0,04 |
33,32 32,98 |
673,19 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,52 19:04 |
81,35 81,14 |
+0,47 % 0,38 |
82,47 81,18 |
1,64 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,79 19:05 |
50,72 50,52 |
-1,45 % -0,74 |
50,75 49,77 |
2,56 Mio. | |
Broadcom Inc US11135F1012 |
155,9500 19:04 |
150,3000 152,7900 |
+2,07 % 3,16 |
157,7900 149,1500 |
10,93 Mio. |