S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,51 19:11 |
35,43 35,27 |
+0,67 % 0,24 |
35,62 35,13 |
2,09 Mio. | |
Becton Dickinson and Company US0758871091 |
236,94 19:11 |
235,45 234,33 |
+1,11 % 2,61 |
237,00 234,46 |
446,40 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,93 19:11 |
433,99 434,01 |
-0,02 % -0,08 |
435,41 430,73 |
1,04 Mio. | |
Best Buy Company US0865161014 |
87,76 19:11 |
88,95 88,95 |
-1,34 % -1,19 |
89,04 87,68 |
866,56 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,84 19:11 |
306,19 305,22 |
+2,17 % 6,62 |
313,06 306,19 |
51,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,6900 19:11 |
76,5800 76,5100 |
+1,54 % 1,18 |
77,9313 75,9400 |
427,72 Tsd. | |
Biogen Inc US09062X1037 |
227,5900 19:10 |
224,1000 224,2900 |
+1,47 % 3,30 |
228,0700 223,1100 |
261,10 Tsd. | |
BlackRock Inc US09247X1019 |
839,54 19:10 |
844,08 844,69 |
-0,61 % -5,16 |
846,24 838,54 |
155,57 Tsd. | |
Blackstone Inc US09260D1072 |
139,99 19:11 |
142,50 143,62 |
-2,53 % -3,63 |
143,10 139,47 |
2,20 Mio. | |
Boeing Co US0970231058 |
183,39 19:11 |
185,62 186,48 |
-1,66 % -3,09 |
187,00 182,30 |
2,39 Mio. | |
Booking Holdings Inc US09857L1089 |
3.843,9950 19:09 |
3.880,0000 3.919,2000 |
-1,92 % -75,21 |
3.891,0699 3.815,3800 |
106,97 Tsd. | |
BorgWarner Inc US0997241064 |
32,35 19:11 |
31,92 32,55 |
-0,63 % -0,21 |
32,60 31,70 |
770,09 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,63 19:11 |
76,60 78,59 |
-1,22 % -0,96 |
77,63 75,41 |
8,81 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,41 19:11 |
43,25 42,98 |
+3,32 % 1,43 |
44,44 43,25 |
9,57 Mio. | |
Broadcom Inc US11135F1012 |
154,1375 19:11 |
160,3550 163,7700 |
-5,88 % -9,63 |
161,4050 153,6100 |
12,22 Mio. |